StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:50:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aptinyx Inc.$3.66$.247.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 3.300 3.550 3.300 3.420 693,700
11/24/2020 3.310 3.370 3.250 3.300 451,600
11/23/2020 3.290 3.410 3.232 3.360 807,200
11/20/2020 3.170 3.290 3.140 3.270 547,500
11/19/2020 3.300 3.330 3.170 3.170 688,900
11/18/2020 3.180 3.240 3.094 3.120 412,200
11/17/2020 3.090 3.200 3.020 3.170 515,800
11/16/2020 3.110 3.150 2.980 3.060 632,100
11/13/2020 3.210 3.280 3.070 3.120 1,014,100
11/12/2020 3.190 3.310 3.160 3.250 595,400
11/11/2020 3.240 3.271 3.110 3.170 428,800
11/10/2020 3.080 3.250 3.020 3.220 643,200
11/9/2020 3.080 3.139 2.960 3.060 683,300
11/6/2020 3.100 3.110 2.970 3.010 772,200
11/5/2020 3.050 3.150 2.980 3.120 528,100
11/4/2020 2.990 3.100 2.960 3.040 629,200
11/3/2020 2.960 3.030 2.870 3.000 821,800
11/2/2020 2.930 2.980 2.850 2.950 890,800
10/30/2020 3.060 3.107 2.830 2.930 1,566,400
10/29/2020 3.310 3.360 3.030 3.070 1,393,200
10/28/2020 3.150 3.420 2.930 3.350 4,015,300
10/27/2020 3.080 3.090 2.910 2.970 1,131,600
10/26/2020 3.070 3.130 2.810 2.980 1,562,100
10/23/2020 3.130 3.220 3.050 3.125 1,513,700
10/22/2020 3.100 3.255 3.000 3.180 8,254,700
10/21/2020 4.000 4.070 3.740 3.900 2,799,000
10/20/2020 5.950 6.470 4.230 4.295 47,579,400
10/19/2020 3.720 3.790 3.640 3.660 3,810,000
10/16/2020 3.750 3.830 3.690 3.730 63,000
10/15/2020 3.720 3.790 3.590 3.780 70,700
10/14/2020 3.850 3.880 3.720 3.740 81,400
10/13/2020 3.860 3.930 3.840 3.850 102,300
10/12/2020 3.920 3.955 3.850 3.880 117,100
10/9/2020 3.890 3.950 3.790 3.900 87,500
10/8/2020 3.900 3.940 3.840 3.850 141,900
10/7/2020 3.580 3.900 3.580 3.890 152,300
10/6/2020 3.780 3.820 3.570 3.580 144,400
10/5/2020 3.380 3.920 3.380 3.770 196,500
10/2/2020 3.350 3.420 3.250 3.340 154,300
10/1/2020 3.380 3.450 3.300 3.380 114,900
9/30/2020 3.320 3.400 3.300 3.380 73,400
9/29/2020 3.130 3.325 3.130 3.310 123,100
9/28/2020 3.140 3.270 3.090 3.230 111,200
9/25/2020 3.110 3.310 3.050 3.140 118,100
9/24/2020 3.240 3.340 3.030 3.110 175,400
9/23/2020 3.440 3.500 3.220 3.240 180,700
9/22/2020 3.350 3.470 3.215 3.420 192,100
9/21/2020 3.430 3.440 3.230 3.350 174,800
9/18/2020 3.480 3.480 3.310 3.470 296,100
9/17/2020 3.430 3.495 3.330 3.430 180,000
9/16/2020 3.350 3.570 3.330 3.440 167,200
9/15/2020 3.270 3.420 3.220 3.300 86,500
9/14/2020 3.080 3.325 3.080 3.250 158,600
9/11/2020 3.100 3.190 2.960 3.050 169,800
9/10/2020 3.030 3.180 3.020 3.050 284,900
9/9/2020 3.120 3.265 3.010 3.050 166,200
9/8/2020 3.080 3.270 3.040 3.120 184,200
9/4/2020 3.230 3.350 2.980 3.270 193,000
9/3/2020 3.220 3.280 3.070 3.230 145,900
9/2/2020 3.310 3.310 3.060 3.210 231,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.