StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 12:26:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AmeriGas Propane, Inc.$31.22($.73)(2.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/29/2019 to 8/21/2019 
Date Open High Low Close Volume
8/21/2019 31.500 31.590 30.990 31.220 1,896,800
8/20/2019 32.280 32.640 31.840 31.950 3,275,900
8/19/2019 31.940 32.410 31.780 32.130 1,893,000
8/16/2019 31.080 31.990 31.080 31.890 1,935,600
8/15/2019 31.030 31.290 30.910 31.050 1,500,900
8/14/2019 31.250 31.350 30.910 30.970 1,370,800
8/13/2019 31.230 31.470 31.080 31.240 2,854,200
8/12/2019 31.160 31.540 31.140 31.350 1,834,400
8/9/2019 31.770 31.940 31.460 31.460 1,112,200
8/8/2019 31.370 31.990 31.150 31.930 1,566,100
8/7/2019 32.280 32.311 31.710 32.260 660,400
8/6/2019 33.400 33.400 31.370 32.220 1,143,400
8/5/2019 33.700 33.890 32.740 33.090 1,033,700
8/2/2019 34.000 34.310 33.890 33.950 643,200
8/1/2019 33.900 34.310 33.670 34.050 1,318,700
7/31/2019 33.890 34.340 33.880 33.880 951,200
7/30/2019 34.010 34.440 33.890 33.910 561,600
7/29/2019 33.750 34.160 33.740 34.070 982,600
7/26/2019 33.760 34.140 33.700 33.800 522,700
7/25/2019 33.760 33.930 33.660 33.780 1,432,200
7/24/2019 33.610 33.810 33.570 33.760 529,000
7/23/2019 33.400 33.735 32.820 33.640 558,000
7/22/2019 33.670 33.700 33.390 33.410 494,800
7/19/2019 34.110 34.390 33.570 33.700 335,000
7/18/2019 34.430 34.430 34.040 34.300 680,600
7/17/2019 34.700 34.890 34.370 34.440 258,000
7/16/2019 34.680 34.820 34.580 34.700 404,100
7/15/2019 34.830 35.000 34.670 34.820 342,200
7/12/2019 34.910 35.040 34.710 34.870 954,000
7/11/2019 35.020 35.140 34.710 34.980 895,900
7/10/2019 35.000 35.150 34.930 35.020 187,900
7/9/2019 34.890 35.030 34.700 34.920 153,700
7/8/2019 34.710 35.000 34.710 35.000 352,800
7/5/2019 34.420 34.840 34.420 34.840 99,800
7/3/2019 35.300 35.330 34.305 34.650 247,800
7/2/2019 34.960 35.330 34.880 35.300 310,700
7/1/2019 34.900 35.190 34.840 34.960 349,700
6/28/2019 34.740 35.090 34.730 34.840 396,100
6/27/2019 34.570 34.810 34.430 34.760 314,300
6/26/2019 35.270 35.270 34.560 34.590 299,400
6/25/2019 34.890 35.500 34.890 35.270 575,200
6/24/2019 35.300 35.440 34.910 34.970 478,600
6/21/2019 34.840 35.380 34.620 35.330 1,189,500
6/20/2019 34.790 34.960 34.610 34.880 421,400
6/19/2019 34.500 34.840 34.310 34.680 715,900
6/18/2019 34.550 34.790 34.330 34.480 615,200
6/17/2019 34.610 34.870 34.530 34.570 790,000
6/14/2019 34.620 34.970 34.620 34.940 491,700
6/13/2019 34.640 34.970 34.605 34.700 440,800
6/12/2019 34.410 34.700 34.400 34.660 232,400
6/11/2019 34.360 34.510 34.190 34.470 426,500
6/10/2019 35.020 35.050 34.400 34.470 167,000
6/7/2019 35.000 35.410 34.970 34.970 385,000
6/6/2019 34.800 35.100 34.770 35.000 383,000
6/5/2019 34.290 34.780 34.120 34.700 290,100
6/4/2019 34.360 34.360 33.950 34.210 425,600
6/3/2019 33.940 34.240 33.800 34.150 268,800
5/31/2019 33.460 33.930 33.320 33.930 297,600
5/30/2019 33.600 33.933 33.439 33.550 467,300
5/29/2019 34.250 34.355 33.660 33.770 247,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.