StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 12:25:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
A-Power Energy Generation Systems, Ltd.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/4/2011 to 6/27/2011 
Date Open High Low Close Volume
6/27/2011 1.680 1.680 1.590 1.670 239,471
6/24/2011 1.750 1.760 1.670 1.690 547,116
6/23/2011 1.710 1.780 1.650 1.750 462,231
6/22/2011 1.970 2.150 1.650 1.760 1,262,357
6/21/2011 1.740 2.020 1.710 1.950 906,550
6/20/2011 1.720 1.750 1.270 1.740 2,831,247
6/17/2011 2.280 2.300 1.750 1.850 2,193,934
6/16/2011 2.350 2.680 2.180 2.250 1,210,512
6/15/2011 2.180 2.440 2.130 2.320 772,669
6/14/2011 2.170 2.270 2.150 2.190 755,493
6/13/2011 2.260 2.300 2.140 2.160 376,011
6/10/2011 2.160 2.300 2.060 2.250 851,999
6/9/2011 2.300 2.330 2.110 2.160 778,521
6/8/2011 2.530 2.600 2.250 2.355 668,096
6/7/2011 2.540 2.640 2.500 2.550 428,624
6/6/2011 2.660 2.660 2.540 2.550 355,911
6/3/2011 2.820 2.860 2.780 2.780 208,084
6/2/2011 2.830 2.890 2.820 2.870 194,697
6/1/2011 2.970 3.020 2.770 2.820 354,427
5/31/2011 3.150 3.150 2.960 2.970 419,500
5/27/2011 2.800 3.010 2.800 2.980 579,013
5/26/2011 2.900 2.950 2.730 2.770 1,260,141
5/25/2011 3.200 3.230 2.950 2.950 821,687
5/24/2011 3.200 3.310 3.150 3.230 303,905
5/23/2011 3.380 3.400 3.240 3.260 311,687
5/20/2011 3.430 3.500 3.360 3.430 280,512
5/19/2011 3.530 3.600 3.410 3.420 246,978
5/18/2011 3.470 3.640 3.420 3.530 250,859
5/17/2011 3.800 3.800 3.560 3.600 495,753
5/16/2011 3.970 4.000 3.750 3.840 236,386
5/13/2011 3.960 4.050 3.890 3.960 204,188
5/12/2011 3.810 3.980 3.770 3.950 220,591
5/11/2011 3.870 3.970 3.845 3.870 203,608
5/10/2011 3.900 3.930 3.870 3.880 123,820
5/9/2011 3.750 3.880 3.750 3.880 203,115
5/6/2011 3.980 3.980 3.770 3.770 425,274
5/5/2011 3.990 3.990 3.780 3.850 757,849
5/4/2011 4.010 4.020 3.900 4.000 238,096
5/4/2011 4.010 4.020 3.900 4.000 238,096
5/3/2011 4.120 4.120 3.950 4.040 245,101
5/2/2011 4.050 4.100 3.910 4.080 501,633
4/29/2011 4.080 4.140 4.040 4.050 421,178
4/28/2011 4.100 4.130 4.050 4.070 369,587
4/27/2011 4.190 4.200 4.080 4.090 364,362
4/26/2011 4.130 4.190 4.100 4.160 247,257
4/25/2011 4.130 4.150 4.080 4.130 227,134
4/21/2011 4.070 4.150 4.050 4.115 311,450
4/20/2011 4.370 4.380 4.040 4.040 671,525
4/19/2011 4.180 4.350 4.180 4.310 706,614
4/18/2011 4.030 4.220 4.000 4.200 492,667
4/15/2011 4.220 4.220 4.010 4.090 532,624
4/14/2011 4.030 4.240 4.000 4.190 397,443
4/13/2011 4.150 4.200 4.060 4.070 374,725
4/12/2011 4.190 4.240 4.100 4.150 505,791
4/11/2011 4.350 4.350 4.140 4.270 451,587
4/8/2011 4.440 4.500 4.300 4.360 448,591
4/7/2011 4.250 4.400 4.250 4.390 523,015
4/6/2011 4.200 4.260 4.090 4.230 617,264
4/5/2011 4.190 4.440 4.050 4.250 940,145
4/4/2011 4.450 4.450 4.150 4.200 1,377,212


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.