StockSelector.com
  Research, Select, & Monitor Tuesday, February 18, 2020 8:29:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apergy Corporation$25.36($.06)(.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 25.480 25.680 24.840 25.360 594,700
2/13/2020 26.380 26.655 25.180 25.420 1,398,500
2/12/2020 27.530 27.690 26.320 26.580 769,300
2/11/2020 27.020 27.580 26.500 26.730 286,400
2/10/2020 26.370 26.740 25.985 26.560 311,200
2/7/2020 26.550 27.150 26.440 26.620 336,000
2/6/2020 27.330 27.455 26.600 26.940 427,800
2/5/2020 26.750 27.595 26.640 27.220 261,900
2/4/2020 26.490 27.040 25.990 26.100 285,800
2/3/2020 25.870 26.300 25.690 25.810 367,900
1/31/2020 26.040 26.250 25.630 25.860 263,000
1/30/2020 25.980 26.630 25.920 26.610 189,500
1/29/2020 27.930 28.120 26.490 26.510 437,500
1/28/2020 27.670 27.860 26.950 27.630 381,900
1/27/2020 27.810 28.190 27.250 27.430 451,700
1/24/2020 28.980 29.015 28.200 28.790 527,600
1/23/2020 29.020 29.570 28.460 29.080 508,000
1/22/2020 29.900 30.070 29.240 29.460 713,900
1/21/2020 30.660 30.755 29.990 30.090 716,600
1/17/2020 31.460 31.600 30.880 31.020 310,100
1/16/2020 31.470 31.950 30.900 31.170 387,500
1/15/2020 31.730 31.770 30.915 31.190 354,300
1/14/2020 31.380 32.090 31.260 31.880 339,200
1/13/2020 31.980 31.994 31.170 31.520 380,000
1/10/2020 32.250 32.250 31.720 32.030 564,300
1/9/2020 32.210 32.390 31.490 32.270 320,700
1/8/2020 33.070 33.230 31.780 32.230 480,200
1/7/2020 33.540 33.720 32.670 33.260 342,700
1/6/2020 33.440 33.830 32.850 33.680 616,400
1/3/2020 34.160 34.460 33.150 33.590 499,400
1/2/2020 33.640 33.959 32.990 33.670 528,700
12/31/2019 33.760 34.280 33.660 33.780 514,900
12/30/2019 34.210 34.800 34.010 34.090 422,100
12/27/2019 34.190 34.360 33.606 34.150 368,200
12/26/2019 34.000 34.400 33.820 33.950 401,500
12/24/2019 33.670 34.170 33.500 33.930 221,900
12/23/2019 32.770 33.970 32.630 33.700 520,200
12/20/2019 32.570 32.900 31.705 32.800 1,912,500
12/19/2019 32.020 33.726 31.940 32.500 2,181,300
12/18/2019 29.680 30.840 29.570 30.670 813,700
12/17/2019 29.190 29.970 29.190 29.940 544,400
12/16/2019 29.180 29.830 28.905 29.230 496,700
12/13/2019 29.110 29.530 28.780 28.920 720,900
12/12/2019 28.510 29.340 28.440 29.110 837,600
12/11/2019 27.740 28.110 27.350 27.970 501,100
12/10/2019 26.720 28.060 26.595 27.720 584,300
12/9/2019 27.070 27.480 26.400 26.590 391,700
12/6/2019 26.170 27.580 26.170 27.330 974,100
12/5/2019 26.490 26.705 25.850 25.990 299,600
12/4/2019 25.820 26.870 25.690 26.430 321,300
12/3/2019 25.650 26.280 25.270 25.630 639,100
12/2/2019 25.590 26.320 25.590 25.960 311,300
11/29/2019 26.070 26.070 25.480 25.540 114,100
11/27/2019 26.570 26.810 26.210 26.420 247,800
11/26/2019 26.800 26.855 26.270 26.500 437,800
11/25/2019 26.210 26.990 26.000 26.910 412,000
11/22/2019 26.340 26.660 25.880 26.170 624,000
11/21/2019 25.670 26.320 25.190 26.260 516,100
11/20/2019 25.430 26.000 25.150 25.400 386,700
11/19/2019 25.160 25.540 24.800 25.340 445,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.