StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:29:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apergy Corporation$33.04($1.09)(3.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/27/2019 to 5/22/2019 
Date Open High Low Close Volume
5/22/2019 33.870 34.120 32.150 33.040 610,200
5/21/2019 34.330 35.255 33.940 34.130 561,100
5/20/2019 34.000 35.250 33.440 34.560 616,100
5/17/2019 36.170 36.425 33.960 34.430 681,200
5/16/2019 37.510 37.750 36.300 36.590 552,800
5/15/2019 36.540 37.490 36.290 37.420 283,300
5/14/2019 37.120 37.780 36.690 36.960 771,400
5/13/2019 37.240 37.840 35.840 36.890 278,600
5/10/2019 38.040 38.387 37.410 37.870 396,500
5/9/2019 38.170 38.920 38.070 38.280 299,400
5/8/2019 38.740 39.000 38.200 38.520 432,000
5/7/2019 39.580 40.030 38.430 38.660 229,200
5/6/2019 39.870 40.620 39.430 40.290 523,500
5/3/2019 39.540 40.550 39.220 40.440 360,000
5/2/2019 38.480 39.420 37.960 39.160 537,500
5/1/2019 40.140 40.180 37.510 38.890 1,207,000
4/30/2019 40.760 40.771 39.290 39.690 539,400
4/29/2019 40.020 40.910 39.810 40.500 289,100
4/26/2019 40.320 40.410 39.370 39.980 367,500
4/25/2019 41.670 41.803 40.440 40.510 301,000
4/24/2019 42.900 42.930 41.060 41.740 573,400
4/23/2019 42.970 43.370 42.670 43.000 379,900
4/22/2019 41.030 43.170 40.880 42.830 622,700
4/18/2019 41.000 41.640 40.890 41.000 410,300
4/17/2019 41.880 42.120 40.800 40.870 181,800
4/16/2019 41.070 41.960 40.480 41.750 337,100
4/15/2019 41.230 41.894 40.660 40.790 308,700
4/12/2019 41.810 42.910 41.370 41.420 424,500
4/11/2019 41.990 42.405 41.000 41.160 749,200
4/10/2019 40.780 42.640 40.635 42.060 573,400
4/9/2019 40.670 41.190 40.190 40.480 419,900
4/8/2019 41.500 42.465 40.460 40.640 374,300
4/5/2019 40.420 42.080 40.000 41.800 827,600
4/4/2019 39.690 40.620 39.140 40.140 712,800
4/3/2019 41.570 41.570 39.110 39.730 823,000
4/2/2019 41.730 42.230 40.830 41.030 509,500
4/1/2019 41.470 42.030 41.200 41.660 493,800
3/29/2019 41.970 42.390 40.375 41.060 390,900
3/28/2019 41.390 42.520 41.000 41.470 487,400
3/27/2019 41.420 42.490 41.270 41.900 327,900
3/26/2019 41.060 41.830 40.575 41.590 437,800
3/25/2019 39.590 40.790 39.020 40.620 449,200
3/22/2019 42.260 42.320 39.470 39.760 357,300
3/21/2019 42.100 43.040 41.360 42.800 273,200
3/20/2019 41.670 43.395 41.540 42.520 270,500
3/19/2019 42.420 42.490 41.510 41.750 542,100
3/18/2019 41.990 42.545 41.850 42.060 256,300
3/15/2019 40.970 41.940 40.785 41.920 780,400
3/14/2019 41.200 41.730 40.780 40.970 466,100
3/13/2019 40.230 41.440 40.130 41.110 360,200
3/12/2019 39.890 40.500 39.800 39.870 184,900
3/11/2019 40.070 40.300 39.250 39.840 551,500
3/8/2019 39.000 40.280 38.480 39.360 367,000
3/7/2019 40.050 40.525 39.360 39.550 443,900
3/6/2019 40.830 41.275 39.730 40.040 537,100
3/5/2019 41.720 42.100 40.600 41.000 668,400
3/4/2019 42.310 43.370 41.350 41.510 733,300
3/1/2019 42.180 42.640 41.310 41.980 600,300
2/28/2019 42.160 42.420 41.150 41.980 587,900
2/27/2019 41.780 42.560 41.280 42.250 489,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.