StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 11:33:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aqua Metals, Inc.$3.26($.20)(5.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 3.460 3.500 3.210 3.260 2,865,600
6/21/2018 3.310 3.510 3.270 3.460 840,600
6/20/2018 3.500 3.520 3.180 3.310 988,400
6/19/2018 3.650 3.650 3.370 3.490 1,279,000
6/18/2018 3.340 3.540 3.300 3.450 763,300
6/15/2018 3.330 3.370 3.110 3.350 987,200
6/14/2018 2.850 3.360 2.820 3.300 4,128,800
6/13/2018 3.240 3.550 3.110 3.140 1,001,200
6/12/2018 3.050 3.330 3.010 3.270 624,400
6/11/2018 3.040 3.230 2.930 3.030 1,369,200
6/8/2018 3.020 3.040 2.780 2.940 884,900
6/7/2018 3.240 3.240 3.010 3.020 652,400
6/6/2018 3.300 3.320 3.110 3.230 627,000
6/5/2018 3.290 3.440 3.250 3.280 398,700
6/4/2018 3.360 3.500 3.260 3.320 472,700
6/1/2018 3.500 3.500 3.310 3.360 285,800
5/31/2018 3.510 3.530 3.400 3.470 245,600
5/30/2018 3.430 3.540 3.250 3.450 556,100
5/29/2018 3.170 3.500 3.120 3.220 510,300
5/25/2018 3.300 3.410 3.130 3.160 433,400
5/24/2018 3.600 3.620 3.290 3.320 588,900
5/23/2018 3.610 3.710 3.510 3.620 404,300
5/22/2018 4.000 4.090 3.630 3.660 912,800
5/21/2018 3.600 3.970 3.550 3.970 974,000
5/18/2018 3.240 3.750 3.230 3.550 788,100
5/17/2018 3.190 3.270 3.160 3.220 267,100
5/16/2018 3.180 3.255 3.050 3.160 365,800
5/15/2018 3.150 3.250 3.110 3.180 291,300
5/14/2018 3.190 3.400 3.160 3.190 510,100
5/11/2018 3.100 3.380 2.980 3.220 804,900
5/10/2018 3.600 3.600 3.110 3.120 1,634,000
5/9/2018 3.810 3.890 3.500 3.530 1,129,000
5/8/2018 3.720 4.030 3.700 3.820 635,000
5/7/2018 3.980 3.990 3.500 3.720 1,208,700
5/4/2018 4.050 4.130 3.800 3.930 1,439,400
5/3/2018 3.900 4.220 3.670 4.140 2,746,900
5/2/2018 3.240 3.920 3.200 3.870 4,303,700
5/1/2018 3.090 3.240 2.900 3.160 1,081,700
4/30/2018 3.460 3.550 2.895 3.130 2,821,200
4/27/2018 2.790 3.560 2.750 3.370 5,109,700
4/26/2018 2.640 2.900 2.600 2.830 1,238,000
4/25/2018 2.510 2.620 2.420 2.600 470,500
4/24/2018 2.540 2.610 2.405 2.520 618,100
4/23/2018 2.670 2.750 2.280 2.460 555,400
4/20/2018 2.470 2.640 2.400 2.620 660,800
4/19/2018 2.600 2.640 2.380 2.500 335,800
4/18/2018 2.300 2.620 2.300 2.600 586,600
4/17/2018 2.270 2.340 2.210 2.280 216,600
4/16/2018 2.290 2.300 2.110 2.260 396,200
4/13/2018 2.370 2.370 2.230 2.280 299,200
4/12/2018 2.360 2.400 2.320 2.330 235,200
4/11/2018 2.290 2.400 2.290 2.360 230,100
4/10/2018 2.370 2.400 2.250 2.300 417,100
4/9/2018 2.570 2.570 2.300 2.370 349,000
4/6/2018 2.530 2.630 2.460 2.560 394,100
4/5/2018 2.300 2.560 2.270 2.560 462,700
4/4/2018 2.230 2.340 2.190 2.300 409,300
4/3/2018 2.450 2.450 2.175 2.270 623,800
4/2/2018 2.580 2.605 2.330 2.470 481,000
3/29/2018 2.540 2.680 2.460 2.590 346,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.