StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 6:49:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aqua Metals, Inc.$1.89$.084.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 1.840 1.850 1.790 1.810 650,200
5/22/2019 1.930 1.940 1.830 1.860 608,500
5/21/2019 1.950 1.990 1.900 1.950 607,400
5/20/2019 1.960 1.970 1.850 1.960 994,400
5/17/2019 2.020 2.020 1.900 1.960 711,300
5/16/2019 1.980 2.040 1.900 2.040 881,600
5/15/2019 1.950 2.050 1.900 2.040 1,052,200
5/14/2019 2.050 2.075 1.930 2.070 820,800
5/13/2019 2.080 2.090 1.900 2.050 1,398,400
5/10/2019 2.030 2.140 2.000 2.070 4,168,600
5/9/2019 2.550 2.650 2.510 2.570 403,400
5/8/2019 2.520 2.611 2.450 2.590 265,200
5/7/2019 2.480 2.600 2.400 2.510 280,800
5/6/2019 2.450 2.620 2.409 2.540 224,000
5/3/2019 2.370 2.555 2.370 2.480 502,200
5/2/2019 2.410 2.430 2.260 2.350 678,800
5/1/2019 2.550 2.560 2.400 2.410 363,800
4/30/2019 2.700 2.743 2.500 2.510 309,500
4/29/2019 2.510 2.700 2.500 2.660 758,200
4/26/2019 2.550 2.550 2.400 2.440 388,000
4/25/2019 2.580 2.640 2.470 2.500 318,100
4/24/2019 2.760 2.770 2.580 2.600 227,800
4/23/2019 2.670 2.790 2.570 2.760 383,000
4/22/2019 2.550 2.710 2.520 2.700 358,400
4/18/2019 2.650 2.734 2.520 2.540 583,300
4/17/2019 2.780 2.800 2.580 2.650 445,700
4/16/2019 2.940 2.960 2.730 2.790 514,900
4/15/2019 3.030 3.050 2.920 2.930 436,000
4/12/2019 2.960 3.090 2.940 3.030 372,100
4/11/2019 2.960 3.000 2.910 2.940 310,700
4/10/2019 3.050 3.050 2.920 2.970 496,300
4/9/2019 2.950 3.090 2.920 3.000 494,900
4/8/2019 3.040 3.050 2.940 2.980 181,500
4/5/2019 3.100 3.120 2.980 3.010 392,000
4/4/2019 3.010 3.180 2.950 3.100 339,900
4/3/2019 3.020 3.100 2.920 3.010 298,400
4/2/2019 3.100 3.220 3.020 3.020 848,400
4/1/2019 3.200 3.200 3.000 3.100 851,300
3/29/2019 3.230 3.230 3.010 3.070 458,300
3/28/2019 2.950 3.350 2.910 3.180 852,300
3/27/2019 2.950 3.000 2.900 2.910 518,900
3/26/2019 2.990 3.140 2.900 3.020 789,300
3/25/2019 3.420 3.430 2.880 2.950 2,510,700
3/22/2019 3.610 3.680 3.440 3.460 493,100
3/21/2019 3.730 3.750 3.540 3.660 558,500
3/20/2019 3.900 3.913 3.695 3.740 510,500
3/19/2019 3.970 4.005 3.860 3.910 695,400
3/18/2019 4.220 4.332 3.950 3.980 978,500
3/15/2019 3.900 4.210 3.710 4.180 1,460,900
3/14/2019 3.800 3.990 3.790 3.850 489,500
3/13/2019 3.700 3.900 3.700 3.810 611,300
3/12/2019 3.720 3.810 3.620 3.790 462,100
3/11/2019 3.660 3.930 3.630 3.720 858,500
3/8/2019 3.860 3.920 3.430 3.550 1,555,800
3/7/2019 4.000 4.130 3.900 3.970 1,425,400
3/6/2019 3.950 4.290 3.720 4.070 3,078,800
3/5/2019 3.310 4.010 3.220 4.000 4,273,700
3/4/2019 3.370 3.500 3.110 3.340 1,365,000
3/1/2019 2.650 3.610 2.630 3.430 3,407,900
2/28/2019 2.980 3.030 2.810 2.830 1,105,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.