StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:36:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aqua Metals, Inc.$2.60($.02)(.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 2.610 2.700 2.560 2.600 522,500
2/22/2018 2.870 2.900 2.590 2.620 751,000
2/21/2018 2.760 2.960 2.700 2.870 640,800
2/20/2018 3.000 3.160 2.700 2.770 1,886,200
2/16/2018 2.680 3.050 2.680 3.000 1,946,500
2/15/2018 2.800 2.800 2.530 2.680 816,100
2/14/2018 2.970 3.230 2.600 2.790 3,768,900
2/13/2018 2.180 3.240 2.040 3.000 14,267,300
2/12/2018 2.040 2.350 1.900 2.200 4,279,900
2/9/2018 1.600 1.640 1.420 1.620 450,200
2/8/2018 1.700 1.750 1.580 1.590 271,300
2/7/2018 1.770 1.820 1.660 1.690 301,300
2/6/2018 1.740 1.890 1.700 1.770 391,600
2/5/2018 1.760 1.870 1.750 1.780 386,300
2/2/2018 1.800 1.840 1.720 1.810 368,500
2/1/2018 1.820 1.820 1.700 1.790 353,500
1/31/2018 1.890 1.890 1.790 1.820 157,300
1/30/2018 1.860 1.930 1.700 1.870 277,400
1/29/2018 1.970 1.970 1.800 1.850 282,800
1/26/2018 1.940 1.960 1.900 1.960 145,800
1/25/2018 1.950 1.975 1.880 1.930 151,800
1/24/2018 1.960 1.970 1.860 1.920 269,000
1/23/2018 1.970 1.990 1.870 1.980 238,300
1/22/2018 2.050 2.050 1.900 1.920 377,700
1/19/2018 2.040 2.100 1.980 2.070 138,900
1/18/2018 2.040 2.060 1.990 2.020 156,200
1/17/2018 1.980 2.140 1.950 2.030 519,900
1/16/2018 1.940 2.050 1.880 1.960 478,200
1/12/2018 1.980 2.020 1.890 1.940 312,200
1/11/2018 1.880 1.990 1.810 1.960 337,800
1/10/2018 1.840 1.930 1.780 1.890 308,500
1/9/2018 2.150 2.150 1.750 1.830 1,771,700
1/8/2018 2.160 2.220 2.100 2.120 345,000
1/5/2018 2.210 2.230 2.150 2.180 166,100
1/4/2018 2.250 2.300 2.140 2.210 349,600
1/3/2018 2.390 2.400 2.170 2.250 486,000
1/2/2018 2.160 2.450 2.100 2.380 1,199,800
12/29/2017 2.040 2.150 2.000 2.130 509,800
12/28/2017 2.150 2.240 2.060 2.100 818,300
12/27/2017 2.040 2.200 2.030 2.160 668,300
12/26/2017 2.110 2.120 1.980 2.030 442,600
12/22/2017 2.100 2.220 2.080 2.100 461,200
12/21/2017 2.040 2.170 2.020 2.120 626,600
12/20/2017 2.040 2.080 1.950 2.030 534,600
12/19/2017 2.180 2.230 2.020 2.050 599,300
12/18/2017 2.000 2.180 1.990 2.180 1,054,100
12/15/2017 1.980 2.060 1.940 1.990 523,100
12/14/2017 2.040 2.080 1.900 1.950 811,300
12/13/2017 2.040 2.110 1.970 2.040 1,111,600
12/12/2017 1.880 2.040 1.880 2.000 1,308,300
12/11/2017 2.020 2.070 1.840 1.880 1,416,100
12/8/2017 2.100 2.100 1.960 1.980 4,057,000
12/7/2017 2.790 2.900 2.580 2.630 288,300
12/6/2017 3.000 3.020 2.610 2.800 308,200
12/5/2017 3.050 3.095 2.930 2.990 201,300
12/4/2017 3.060 3.290 3.010 3.060 298,900
12/1/2017 3.020 3.200 2.900 2.950 526,200
11/30/2017 3.450 3.490 3.200 3.250 191,900
11/29/2017 3.760 3.820 3.390 3.420 253,700
11/28/2017 4.090 4.280 3.460 3.800 523,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.