StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 12:41:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aquinox Pharmaceuticals Inc.$12.44$.02.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 12.590 12.620 12.080 12.420 57,300
4/20/2018 12.660 12.850 12.470 12.590 40,600
4/19/2018 13.240 13.240 12.500 12.630 58,700
4/18/2018 13.660 13.660 13.230 13.290 36,400
4/17/2018 13.200 13.500 13.200 13.420 101,500
4/16/2018 13.060 13.290 12.840 13.140 63,600
4/13/2018 13.400 13.400 12.780 12.950 62,700
4/12/2018 13.470 13.600 13.230 13.350 95,400
4/11/2018 13.410 13.710 13.030 13.470 95,800
4/10/2018 13.630 13.730 13.180 13.460 79,500
4/9/2018 13.470 13.770 12.960 13.560 86,200
4/6/2018 13.830 13.880 13.155 13.440 55,300
4/5/2018 13.940 14.240 13.830 13.910 24,400
4/4/2018 13.530 14.070 13.530 13.850 108,100
4/3/2018 13.730 13.880 13.300 13.670 99,400
4/2/2018 14.100 14.100 13.350 13.680 117,400
3/29/2018 14.240 14.790 14.010 14.080 57,800
3/28/2018 14.340 14.520 13.680 14.170 102,600
3/27/2018 15.030 15.200 14.370 14.490 73,200
3/26/2018 15.790 15.790 14.860 14.990 54,400
3/23/2018 14.640 16.470 14.110 15.550 161,400
3/22/2018 14.360 15.160 14.360 14.550 69,400
3/21/2018 14.280 14.620 13.990 14.440 39,300
3/20/2018 14.420 14.540 13.730 14.280 115,100
3/19/2018 14.680 14.680 14.260 14.420 80,400
3/16/2018 14.550 14.800 14.350 14.690 73,800
3/15/2018 14.590 14.780 14.440 14.570 79,700
3/14/2018 15.000 15.000 14.390 14.525 137,000
3/13/2018 14.470 16.230 14.470 14.960 193,300
3/12/2018 16.540 16.550 15.830 16.370 82,200
3/9/2018 15.720 16.550 15.610 16.550 105,000
3/8/2018 15.850 15.850 15.360 15.680 66,600
3/7/2018 15.200 15.900 14.950 15.860 105,600
3/6/2018 15.080 15.630 14.830 15.200 108,600
3/5/2018 14.610 15.080 14.610 14.890 86,000
3/2/2018 14.080 14.700 14.000 14.660 53,600
3/1/2018 14.450 14.680 13.870 14.210 112,400
2/28/2018 14.150 14.800 14.100 14.490 124,000
2/27/2018 15.140 15.210 13.940 14.130 155,900
2/26/2018 15.210 15.440 14.830 15.150 53,800
2/23/2018 14.710 15.420 14.570 15.120 102,500
2/22/2018 15.050 15.150 14.530 14.640 96,200
2/21/2018 14.440 15.300 14.010 15.020 178,400
2/20/2018 14.420 14.985 14.320 14.450 139,400
2/16/2018 16.360 16.770 14.460 14.620 198,800
2/15/2018 16.390 16.700 16.020 16.310 184,800
2/14/2018 15.980 16.900 15.455 16.250 205,600
2/13/2018 14.960 16.600 14.480 16.000 268,200
2/12/2018 15.240 15.260 14.170 14.980 130,600
2/9/2018 13.760 15.920 13.760 15.310 554,000
2/8/2018 13.630 13.740 13.070 13.400 185,500
2/7/2018 13.400 13.885 13.040 13.620 91,600
2/6/2018 12.850 13.490 12.140 13.390 60,400
2/5/2018 13.350 13.690 12.900 13.010 57,600
2/2/2018 12.970 13.400 12.810 13.380 250,400
2/1/2018 12.900 13.230 12.750 13.030 64,200
1/31/2018 13.000 13.315 12.790 12.930 122,100
1/30/2018 13.150 13.310 12.480 13.000 132,200
1/29/2018 12.390 13.260 12.390 13.110 174,800
1/26/2018 12.210 12.500 12.090 12.380 79,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.