StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 10:23:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aquinox Pharmaceuticals Inc.$14.45($.17)(1.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 14.420 14.985 14.320 14.450 139,400
2/16/2018 16.360 16.770 14.460 14.620 198,800
2/15/2018 16.390 16.700 16.020 16.310 184,800
2/14/2018 15.980 16.900 15.455 16.250 205,600
2/13/2018 14.960 16.600 14.480 16.000 268,200
2/12/2018 15.240 15.260 14.170 14.980 130,600
2/9/2018 13.760 15.920 13.760 15.310 554,000
2/8/2018 13.630 13.740 13.070 13.400 185,500
2/7/2018 13.400 13.885 13.040 13.620 91,600
2/6/2018 12.850 13.490 12.140 13.390 60,400
2/5/2018 13.350 13.690 12.900 13.010 57,600
2/2/2018 12.970 13.400 12.810 13.380 250,400
2/1/2018 12.900 13.230 12.750 13.030 64,200
1/31/2018 13.000 13.315 12.790 12.930 122,100
1/30/2018 13.150 13.310 12.480 13.000 132,200
1/29/2018 12.390 13.260 12.390 13.110 174,800
1/26/2018 12.210 12.500 12.090 12.380 79,800
1/25/2018 12.200 12.570 11.850 12.200 111,600
1/24/2018 12.360 12.850 12.160 12.200 126,500
1/23/2018 12.390 12.570 12.030 12.350 69,000
1/22/2018 11.990 12.440 11.910 12.240 113,100
1/19/2018 11.870 11.900 11.520 11.750 120,200
1/18/2018 10.821 11.925 10.821 11.780 103,900
1/17/2018 11.400 11.720 11.330 11.560 58,500
1/16/2018 11.660 11.690 11.000 11.470 74,000
1/12/2018 11.320 11.780 11.320 11.510 29,100
1/11/2018 11.590 11.900 11.400 11.650 66,400
1/10/2018 11.350 11.595 11.040 11.540 52,700
1/9/2018 11.880 11.880 11.450 11.510 42,800
1/8/2018 11.870 12.035 11.450 11.710 54,300
1/5/2018 12.210 12.310 11.760 11.890 68,900
1/4/2018 11.860 12.460 11.350 12.210 107,000
1/3/2018 12.050 12.130 11.730 11.800 60,000
1/2/2018 11.840 12.190 11.830 12.000 135,300
12/29/2017 11.620 12.000 11.510 11.760 80,100
12/28/2017 11.800 11.900 11.500 11.620 90,000
12/27/2017 11.860 12.330 11.740 11.820 113,300
12/26/2017 11.600 12.170 11.600 11.860 94,300
12/22/2017 11.450 11.750 11.450 11.600 90,000
12/21/2017 11.600 11.700 11.350 11.480 140,700
12/20/2017 11.420 11.810 11.420 11.610 67,000
12/19/2017 11.390 11.770 11.260 11.420 122,000
12/18/2017 11.400 11.950 11.400 11.480 126,000
12/15/2017 10.350 11.660 10.325 11.310 891,300
12/14/2017 10.470 10.560 10.140 10.260 106,600
12/13/2017 10.300 10.700 10.040 10.470 110,400
12/12/2017 10.100 10.660 10.020 10.270 132,100
12/11/2017 10.600 10.820 10.050 10.080 140,200
12/8/2017 10.720 10.720 10.410 10.570 95,500
12/7/2017 10.490 11.220 10.410 10.600 76,700
12/6/2017 10.750 10.800 10.400 10.560 33,300
12/5/2017 10.640 10.850 10.515 10.630 34,500
12/4/2017 10.810 11.210 10.640 10.650 95,900
12/1/2017 10.560 10.880 10.330 10.800 93,600
11/30/2017 10.450 10.758 10.375 10.560 64,000
11/29/2017 10.540 10.690 10.310 10.380 48,100
11/28/2017 10.740 10.840 10.410 10.590 52,200
11/27/2017 10.600 11.270 10.510 10.650 69,900
11/24/2017 10.500 10.740 10.310 10.660 14,900
11/22/2017 10.500 10.670 10.390 10.480 50,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.