StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 9:50:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aquinox Pharmaceuticals Inc.$2.62$.01.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 2.660 2.670 2.600 2.610 152,400
10/16/2018 2.650 2.750 2.610 2.630 259,700
10/15/2018 2.610 2.640 2.570 2.600 433,900
10/12/2018 2.730 2.730 2.600 2.610 72,600
10/11/2018 2.600 2.690 2.590 2.670 90,800
10/10/2018 2.670 2.690 2.550 2.620 206,200
10/9/2018 2.750 2.760 2.680 2.680 150,800
10/8/2018 2.740 2.770 2.680 2.750 113,100
10/5/2018 2.760 2.800 2.680 2.740 360,600
10/4/2018 2.880 2.880 2.760 2.780 150,100
10/3/2018 2.760 2.930 2.760 2.850 138,500
10/2/2018 2.960 2.960 2.730 2.790 154,800
10/1/2018 2.960 3.050 2.850 2.860 219,300
9/28/2018 2.910 2.960 2.890 2.930 60,900
9/27/2018 2.920 3.010 2.900 2.920 146,600
9/26/2018 2.930 2.950 2.880 2.890 55,300
9/25/2018 2.940 2.990 2.890 2.900 74,500
9/24/2018 2.930 3.060 2.900 2.910 213,800
9/21/2018 2.900 2.940 2.780 2.930 171,400
9/20/2018 2.800 2.990 2.800 2.870 385,700
9/19/2018 2.840 2.950 2.770 2.770 176,100
9/18/2018 2.720 2.880 2.720 2.840 163,800
9/17/2018 2.840 2.840 2.680 2.710 196,300
9/14/2018 2.880 2.880 2.790 2.810 158,600
9/13/2018 2.890 2.920 2.830 2.870 165,600
9/12/2018 2.990 3.000 2.820 2.850 259,100
9/11/2018 2.980 3.030 2.920 2.990 134,200
9/10/2018 2.940 3.020 2.940 3.010 157,700
9/7/2018 2.960 2.980 2.900 2.950 124,900
9/6/2018 3.040 3.080 2.950 2.950 172,900
9/5/2018 3.050 3.130 3.000 3.030 186,500
9/4/2018 3.190 3.190 2.960 3.060 512,500
8/31/2018 3.090 3.190 3.030 3.120 256,700
8/30/2018 3.090 3.200 3.060 3.080 91,800
8/29/2018 3.170 3.190 3.070 3.090 115,700
8/28/2018 3.060 3.210 3.060 3.170 212,700
8/27/2018 3.150 3.160 3.020 3.030 241,500
8/24/2018 3.030 3.200 3.000 3.180 197,700
8/23/2018 3.020 3.030 2.950 3.010 293,800
8/22/2018 2.950 3.080 2.940 3.010 197,200
8/21/2018 3.050 3.050 2.980 3.000 130,000
8/20/2018 3.020 3.060 2.930 3.050 134,300
8/17/2018 3.090 3.090 2.970 3.010 159,600
8/16/2018 2.990 3.090 2.880 3.090 573,000
8/15/2018 3.190 3.260 2.830 2.850 799,700
8/14/2018 3.240 3.300 3.200 3.260 212,000
8/13/2018 3.090 3.330 3.020 3.250 494,300
8/10/2018 3.130 3.240 3.080 3.110 199,000
8/9/2018 3.060 3.285 3.000 3.170 458,400
8/8/2018 3.310 3.310 2.950 3.040 700,000
8/7/2018 3.060 3.100 3.030 3.070 175,800
8/6/2018 3.010 3.070 3.000 3.060 246,700
8/3/2018 3.030 3.030 2.950 3.000 190,900
8/2/2018 3.010 3.070 2.970 3.010 212,900
8/1/2018 2.960 3.050 2.830 3.020 378,900
7/31/2018 2.900 2.990 2.830 2.960 215,500
7/30/2018 2.900 2.980 2.820 2.900 339,600
7/27/2018 3.040 3.140 2.900 2.910 289,100
7/26/2018 2.940 3.130 2.880 3.020 460,500
7/25/2018 2.970 3.090 2.890 2.940 479,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.