StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:51:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aravive, Inc.$5.91($.48)(7.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 6.020 6.390 5.510 6.390 50,800
5/20/2019 6.270 6.640 6.050 6.110 49,000
5/17/2019 6.130 6.450 6.130 6.380 6,900
5/16/2019 6.520 6.820 6.110 6.110 17,800
5/15/2019 6.400 6.500 6.261 6.420 11,100
5/14/2019 6.490 6.490 6.160 6.450 35,500
5/13/2019 6.170 6.374 6.000 6.010 10,300
5/10/2019 6.110 6.370 6.060 6.090 11,200
5/9/2019 6.220 6.310 6.070 6.130 4,900
5/8/2019 6.330 6.640 6.250 6.420 4,900
5/7/2019 6.625 6.625 6.220 6.320 9,800
5/6/2019 6.150 6.820 6.070 6.420 20,300
5/3/2019 6.090 6.410 6.090 6.270 6,500
5/2/2019 6.100 6.300 6.050 6.060 14,200
5/1/2019 6.390 6.390 6.070 6.310 10,600
4/30/2019 6.480 6.500 6.290 6.390 6,300
4/29/2019 6.000 6.450 6.000 6.450 13,000
4/26/2019 5.800 5.850 5.680 5.790 13,200
4/25/2019 6.300 6.345 4.970 5.650 71,700
4/24/2019 6.780 6.780 6.300 6.300 13,700
4/23/2019 6.380 6.900 6.350 6.840 7,900
4/22/2019 6.410 6.420 6.190 6.290 4,600
4/18/2019 6.110 6.295 6.031 6.230 10,000
4/17/2019 6.410 6.490 6.000 6.000 8,400
4/16/2019 6.400 6.790 6.150 6.400 12,600
4/15/2019 6.750 6.750 6.320 6.430 16,700
4/12/2019 6.550 6.750 6.550 6.680 7,700
4/11/2019 6.560 6.910 6.550 6.550 33,100
4/10/2019 6.540 7.000 6.530 6.580 19,300
4/9/2019 6.660 6.953 6.310 6.500 39,900
4/8/2019 6.960 7.030 6.450 6.560 12,400
4/5/2019 7.180 7.200 6.920 6.970 9,300
4/4/2019 7.440 7.480 6.900 7.190 9,100
4/3/2019 7.500 7.500 7.200 7.500 9,300
4/2/2019 7.380 7.406 7.125 7.200 10,600
4/1/2019 7.100 7.343 7.030 7.250 24,200
3/29/2019 6.990 7.600 6.814 7.040 22,800
3/28/2019 7.330 7.340 6.535 7.010 16,600
3/27/2019 8.350 8.350 6.935 7.370 16,100
3/26/2019 8.200 8.200 7.180 7.370 27,800
3/25/2019 8.250 8.250 7.910 8.200 21,400
3/22/2019 7.840 8.280 7.820 8.265 43,200
3/21/2019 8.210 8.289 7.840 7.840 20,100
3/20/2019 7.640 8.570 7.210 8.180 76,200
3/19/2019 7.000 7.850 6.619 7.690 125,200
3/18/2019 6.000 6.600 5.810 6.600 15,200
3/15/2019 6.150 6.350 5.930 6.020 17,200
3/14/2019 6.330 6.330 5.980 6.070 33,700
3/13/2019 6.680 6.680 6.210 6.350 14,500
3/12/2019 6.149 6.590 6.149 6.560 26,900
3/11/2019 6.580 6.670 6.210 6.550 24,400
3/8/2019 6.780 6.780 6.055 6.650 32,800
3/7/2019 6.700 7.014 6.430 6.730 120,700
3/6/2019 6.840 6.840 6.260 6.740 52,700
3/5/2019 5.600 6.240 5.600 6.240 20,900
3/4/2019 5.560 5.920 5.560 5.920 11,400
3/1/2019 5.890 5.970 5.190 5.870 9,500
2/28/2019 5.390 5.930 5.320 5.830 39,600
2/27/2019 5.320 5.650 5.170 5.390 14,100
2/26/2019 5.640 5.840 5.280 5.310 10,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.