StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 7:17:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Accuray Inc$2.63($.04)(1.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 2.620 2.750 2.620 2.670 247,900
10/10/2019 2.630 2.630 2.560 2.580 301,600
10/9/2019 2.640 2.660 2.580 2.620 259,200
10/8/2019 2.710 2.740 2.620 2.630 303,900
10/7/2019 2.730 2.820 2.710 2.730 334,800
10/4/2019 2.680 2.750 2.660 2.740 382,500
10/3/2019 2.720 2.750 2.620 2.690 536,800
10/2/2019 2.770 2.770 2.660 2.730 427,500
10/1/2019 2.720 2.825 2.700 2.800 593,800
9/30/2019 2.860 2.870 2.760 2.770 525,200
9/27/2019 2.920 2.990 2.850 2.850 311,000
9/26/2019 3.030 3.035 2.870 2.910 268,100
9/25/2019 3.100 3.110 3.020 3.030 280,400
9/24/2019 3.080 3.140 3.040 3.110 554,000
9/23/2019 3.000 3.080 2.920 3.070 330,800
9/20/2019 2.880 3.060 2.880 2.970 2,505,500
9/19/2019 2.940 2.986 2.875 2.890 504,200
9/18/2019 3.090 3.100 2.880 2.920 585,400
9/17/2019 3.120 3.175 3.055 3.080 432,700
9/16/2019 3.020 3.130 3.000 3.130 662,200
9/13/2019 3.060 3.130 3.020 3.030 551,500
9/12/2019 3.200 3.210 3.030 3.040 620,800
9/11/2019 3.020 3.250 3.000 3.160 640,500
9/10/2019 2.970 3.127 2.900 3.010 1,196,600
9/9/2019 2.850 3.000 2.810 2.970 585,000
9/6/2019 2.690 2.849 2.670 2.820 540,900
9/5/2019 2.630 2.700 2.620 2.660 450,600
9/4/2019 2.650 2.650 2.550 2.600 326,400
9/3/2019 2.670 2.700 2.550 2.600 446,200
8/30/2019 2.660 2.700 2.630 2.680 300,800
8/29/2019 2.650 2.660 2.600 2.630 289,300
8/28/2019 2.560 2.640 2.540 2.620 342,300
8/27/2019 2.640 2.680 2.530 2.580 481,100
8/26/2019 2.610 2.730 2.580 2.620 326,300
8/23/2019 2.730 2.750 2.600 2.610 579,100
8/22/2019 2.810 2.850 2.680 2.740 747,900
8/21/2019 2.860 2.910 2.770 2.780 495,300
8/20/2019 2.790 2.825 2.750 2.810 723,000
8/19/2019 2.850 2.920 2.730 2.790 1,403,800
8/16/2019 2.560 2.910 2.350 2.830 2,942,000
8/15/2019 3.360 3.420 3.030 3.060 2,282,200
8/14/2019 3.420 3.450 3.310 3.350 648,400
8/13/2019 3.500 3.610 3.440 3.470 613,100
8/12/2019 3.530 3.560 3.370 3.490 642,600
8/9/2019 3.680 3.730 3.550 3.560 396,500
8/8/2019 3.630 3.756 3.620 3.710 407,200
8/7/2019 3.560 3.640 3.520 3.630 267,700
8/6/2019 3.670 3.709 3.570 3.590 450,000
8/5/2019 3.780 3.840 3.610 3.630 695,100
8/2/2019 4.020 4.130 3.850 3.880 387,800
8/1/2019 4.110 4.180 3.990 4.020 348,400
7/31/2019 4.100 4.270 4.085 4.140 473,500
7/30/2019 4.000 4.140 3.980 4.110 231,600
7/29/2019 4.120 4.120 4.010 4.040 201,100
7/26/2019 4.060 4.120 4.000 4.090 434,600
7/25/2019 4.060 4.092 3.895 4.040 501,200
7/24/2019 3.990 4.120 3.970 4.090 751,000
7/23/2019 3.940 4.010 3.900 3.990 478,400
7/22/2019 4.000 4.020 3.850 3.920 566,900
7/19/2019 3.770 3.990 3.770 3.980 849,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.