StockSelector.com
  Research, Select, & Monitor Tuesday, August 11, 2020 2:58:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Accuray Inc$2.63$.02.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/15/2020 to 8/10/2020 
Date Open High Low Close Volume
8/10/2020 2.620 2.690 2.560 2.630 380,900
8/7/2020 2.550 2.620 2.500 2.610 353,100
8/6/2020 2.600 2.617 2.530 2.590 291,700
8/5/2020 2.610 2.680 2.560 2.590 521,400
8/4/2020 2.770 2.790 2.500 2.550 714,400
8/3/2020 2.240 2.770 2.230 2.740 2,239,300
7/31/2020 2.250 2.260 2.190 2.230 433,000
7/30/2020 2.220 2.280 2.170 2.270 369,800
7/29/2020 2.220 2.270 2.190 2.270 267,000
7/28/2020 2.270 2.310 2.190 2.190 310,000
7/27/2020 2.200 2.330 2.190 2.310 402,900
7/24/2020 2.290 2.340 2.210 2.210 390,600
7/23/2020 2.280 2.380 2.260 2.300 954,400
7/22/2020 2.250 2.280 2.210 2.260 242,200
7/21/2020 2.260 2.320 2.230 2.250 355,900
7/20/2020 2.180 2.270 2.170 2.240 353,100
7/17/2020 2.150 2.240 2.150 2.190 379,300
7/16/2020 2.180 2.200 2.100 2.170 276,800
7/15/2020 2.160 2.220 2.150 2.200 531,900
7/14/2020 2.060 2.135 2.040 2.120 346,300
7/13/2020 2.110 2.150 2.030 2.050 628,600
7/10/2020 2.000 2.100 1.965 2.070 430,400
7/9/2020 2.040 2.060 1.960 1.980 565,700
7/8/2020 2.040 2.060 1.970 2.020 694,700
7/7/2020 2.160 2.190 1.980 1.990 943,500
7/6/2020 2.180 2.240 2.140 2.180 430,900
7/2/2020 2.180 2.230 2.135 2.170 627,100
7/1/2020 2.050 2.175 2.050 2.130 701,500
6/30/2020 2.160 2.170 2.015 2.030 1,963,100
6/29/2020 2.210 2.230 2.110 2.160 542,900
6/26/2020 2.230 2.255 2.140 2.200 1,393,700
6/25/2020 2.310 2.340 2.200 2.230 794,100
6/24/2020 2.310 2.370 2.220 2.310 615,300
6/23/2020 2.460 2.460 2.270 2.290 709,900
6/22/2020 2.260 2.410 2.235 2.340 591,700
6/19/2020 2.350 2.380 2.050 2.280 669,900
6/18/2020 2.250 2.330 2.220 2.330 326,700
6/17/2020 2.270 2.360 2.200 2.270 422,700
6/16/2020 2.400 2.440 2.230 2.260 619,700
6/15/2020 2.130 2.292 2.050 2.280 435,100
6/12/2020 2.110 2.210 2.050 2.130 522,600
6/11/2020 2.270 2.370 2.030 2.060 1,037,100
6/10/2020 2.530 2.540 2.360 2.380 566,000
6/9/2020 2.500 2.590 2.405 2.560 463,800
6/8/2020 2.480 2.580 2.460 2.530 763,100
6/5/2020 2.500 2.590 2.440 2.470 875,800
6/4/2020 2.350 2.480 2.280 2.440 665,800
6/3/2020 2.050 2.390 2.050 2.380 927,400
6/2/2020 1.960 2.160 1.950 2.060 904,300
6/1/2020 2.110 2.200 2.030 2.110 504,500
5/29/2020 2.060 2.120 2.030 2.100 416,900
5/28/2020 2.220 2.248 2.070 2.090 473,300
5/27/2020 2.180 2.200 2.070 2.180 468,400
5/26/2020 2.270 2.270 2.065 2.120 588,400
5/22/2020 2.060 2.240 2.010 2.180 532,000
5/21/2020 1.910 2.070 1.900 2.050 603,900
5/20/2020 1.940 2.000 1.860 1.930 442,700
5/19/2020 1.960 2.000 1.900 1.910 389,200
5/18/2020 2.000 2.000 1.890 1.960 627,700
5/15/2020 1.840 1.940 1.785 1.910 402,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.