StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 12:37:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ariba, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/9/2012 to 10/1/2012 
Date Open High Low Close Volume
10/1/2012 0.000 0.000 0.000 0.000 6,000
9/28/2012 44.820 44.870 44.798 44.800 2,587,686
9/27/2012 44.760 44.760 44.740 44.750 1,584,841
9/26/2012 44.760 44.770 44.730 44.740 1,540,174
9/25/2012 44.780 44.780 44.750 44.750 259,258
9/24/2012 44.770 44.780 44.750 44.750 324,762
9/21/2012 44.880 44.880 44.750 44.780 688,350
9/20/2012 44.750 44.790 44.750 44.760 340,081
9/19/2012 44.720 44.770 44.720 44.740 1,927,381
9/18/2012 44.710 44.720 44.710 44.715 373,128
9/17/2012 44.720 44.720 44.700 44.700 757,167
9/14/2012 44.710 44.740 44.700 44.710 2,600,561
9/13/2012 44.710 44.740 44.690 44.720 466,569
9/12/2012 44.710 44.740 44.700 44.720 383,939
9/11/2012 44.690 44.740 44.680 44.740 185,194
9/10/2012 44.680 44.715 44.680 44.700 419,969
9/7/2012 44.700 44.710 44.690 44.700 435,888
9/6/2012 44.720 44.750 44.680 44.750 614,460
9/5/2012 44.700 44.710 44.680 44.710 548,362
9/4/2012 44.650 44.710 44.650 44.710 927,786
8/31/2012 44.650 44.690 44.640 44.690 482,514
8/30/2012 44.620 44.680 44.620 44.640 181,166
8/29/2012 44.590 44.660 44.590 44.620 760,845
8/28/2012 44.540 44.620 44.540 44.600 272,041
8/27/2012 44.550 44.600 44.530 44.570 340,044
8/24/2012 44.550 44.550 44.520 44.540 262,276
8/23/2012 44.530 44.550 44.510 44.530 334,998
8/22/2012 44.540 44.570 44.500 44.500 1,543,244
8/21/2012 44.540 44.540 44.520 44.530 1,085,534
8/20/2012 44.520 44.540 44.500 44.530 1,780,740
8/17/2012 44.510 44.540 44.500 44.500 856,915
8/16/2012 44.520 44.600 44.510 44.510 1,797,590
8/15/2012 44.500 44.550 44.490 44.550 721,665
8/14/2012 44.520 44.520 44.480 44.480 579,232
8/13/2012 44.520 44.540 44.480 44.520 1,142,942
8/10/2012 44.520 44.590 44.510 44.540 1,390,698
8/9/2012 44.510 44.570 44.500 44.570 1,098,170
8/8/2012 44.520 44.551 44.490 44.550 619,576
8/7/2012 44.520 44.560 44.495 44.530 958,724
8/6/2012 44.480 44.635 44.480 44.480 1,508,107
8/3/2012 44.550 44.580 44.520 44.580 906,942
8/2/2012 44.450 44.590 44.430 44.550 1,693,966
8/1/2012 44.500 44.560 44.490 44.540 718,921
7/31/2012 44.540 44.600 44.410 44.430 3,596,565
7/30/2012 44.520 44.590 44.440 44.560 1,031,579
7/27/2012 44.380 44.530 44.380 44.500 2,626,186
7/26/2012 44.360 44.450 44.360 44.430 679,998
7/25/2012 44.400 44.410 44.350 44.370 905,590
7/24/2012 44.400 44.430 44.370 44.390 976,662
7/23/2012 44.400 44.440 44.370 44.390 1,947,804
7/20/2012 44.460 44.500 44.420 44.420 1,476,725
7/19/2012 44.510 44.570 44.440 44.450 1,473,441
7/18/2012 44.450 44.520 44.410 44.470 2,995,693
7/17/2012 44.500 44.540 44.420 44.490 3,033,390
7/16/2012 44.450 44.550 44.420 44.530 691,602
7/13/2012 44.500 44.510 44.450 44.450 1,285,847
7/12/2012 44.500 44.500 44.450 44.480 1,279,392
7/11/2012 44.540 44.560 44.410 44.500 2,640,801
7/10/2012 44.580 44.590 44.520 44.520 1,748,043
7/9/2012 44.550 44.570 44.530 44.530 1,300,768


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.