StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 5:05:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ARC Document Solutions, Inc. $2.65($.25)(8.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 2.860 2.930 2.650 2.650 202,000
11/16/2017 2.700 2.990 2.690 2.900 172,700
11/15/2017 2.810 2.820 2.670 2.680 178,900
11/14/2017 2.680 2.925 2.680 2.840 219,900
11/13/2017 2.920 2.970 2.710 2.710 272,000
11/10/2017 3.090 3.130 2.920 2.920 182,800
11/9/2017 2.920 3.170 2.890 3.110 232,400
11/8/2017 2.810 2.950 2.790 2.930 399,500
11/7/2017 2.740 2.890 2.670 2.810 279,100
11/6/2017 2.750 2.900 2.600 2.770 542,200
11/3/2017 3.470 3.470 2.650 2.820 523,500
11/2/2017 3.310 3.840 3.010 3.480 613,800
11/1/2017 4.500 4.500 4.270 4.440 116,900
10/31/2017 4.280 4.490 4.280 4.420 237,600
10/30/2017 4.640 4.680 4.300 4.310 155,000
10/27/2017 4.610 4.650 4.510 4.600 197,800
10/26/2017 4.560 4.680 4.560 4.630 68,800
10/25/2017 4.660 4.660 4.500 4.550 264,300
10/24/2017 4.750 4.840 4.640 4.660 220,300
10/23/2017 4.670 4.700 4.530 4.690 261,400
10/20/2017 4.390 4.640 4.360 4.620 165,000
10/19/2017 4.190 4.370 4.170 4.350 314,700
10/18/2017 4.150 4.230 4.110 4.190 300,300
10/17/2017 4.210 4.270 4.100 4.120 238,000
10/16/2017 4.110 4.220 4.060 4.170 564,700
10/13/2017 4.050 4.070 4.020 4.050 263,600
10/12/2017 4.060 4.060 3.960 4.040 214,600
10/11/2017 4.040 4.100 3.980 4.060 191,200
10/10/2017 3.930 4.065 3.890 4.030 282,100
10/9/2017 4.060 4.110 3.900 3.930 140,700
10/6/2017 4.080 4.110 4.010 4.030 98,800
10/5/2017 4.050 4.130 4.020 4.060 98,600
10/4/2017 4.120 4.185 3.990 4.010 122,600
10/3/2017 4.130 4.190 4.040 4.110 142,500
10/2/2017 4.110 4.150 4.070 4.110 340,100
9/29/2017 4.110 4.145 4.050 4.090 218,200
9/28/2017 4.050 4.140 4.040 4.100 315,300
9/27/2017 3.970 4.070 3.970 4.070 155,800
9/26/2017 3.960 4.075 3.920 3.940 100,500
9/25/2017 3.940 3.980 3.870 3.940 106,300
9/22/2017 3.920 3.970 3.880 3.940 33,400
9/21/2017 3.920 3.970 3.900 3.910 52,500
9/20/2017 3.840 3.970 3.840 3.920 57,700
9/19/2017 3.920 3.950 3.810 3.840 94,900
9/18/2017 4.000 4.033 3.905 3.940 93,600
9/15/2017 3.900 4.030 3.890 3.950 231,100
9/14/2017 3.820 3.940 3.780 3.890 56,600
9/13/2017 3.760 3.870 3.750 3.820 103,100
9/12/2017 3.630 3.750 3.590 3.750 43,400
9/11/2017 3.550 3.610 3.540 3.550 33,900
9/8/2017 3.530 3.680 3.500 3.510 54,100
9/7/2017 3.650 3.700 3.530 3.560 51,900
9/6/2017 3.720 3.770 3.620 3.650 101,800
9/5/2017 3.630 3.740 3.620 3.710 89,500
9/1/2017 3.570 3.650 3.540 3.630 90,600
8/31/2017 3.470 3.580 3.460 3.530 77,700
8/30/2017 3.440 3.530 3.430 3.450 53,300
8/29/2017 3.460 3.590 3.430 3.440 70,600
8/28/2017 3.470 3.550 3.410 3.490 58,000
8/25/2017 3.530 3.600 3.460 3.470 36,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.