StockSelector.com
  Research, Select, & Monitor Tuesday, September 19, 2017 11:49:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ARC Document Solutions, Inc. $3.84($.10)(2.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 3.920 3.950 3.810 3.840 94,900
9/18/2017 4.000 4.033 3.905 3.940 93,600
9/15/2017 3.900 4.030 3.890 3.950 231,100
9/14/2017 3.820 3.940 3.780 3.890 56,600
9/13/2017 3.760 3.870 3.750 3.820 103,100
9/12/2017 3.630 3.750 3.590 3.750 43,400
9/11/2017 3.550 3.610 3.540 3.550 33,900
9/8/2017 3.530 3.680 3.500 3.510 54,100
9/7/2017 3.650 3.700 3.530 3.560 51,900
9/6/2017 3.720 3.770 3.620 3.650 101,800
9/5/2017 3.630 3.740 3.620 3.710 89,500
9/1/2017 3.570 3.650 3.540 3.630 90,600
8/31/2017 3.470 3.580 3.460 3.530 77,700
8/30/2017 3.440 3.530 3.430 3.450 53,300
8/29/2017 3.460 3.590 3.430 3.440 70,600
8/28/2017 3.470 3.550 3.410 3.490 58,000
8/25/2017 3.530 3.600 3.460 3.470 36,900
8/24/2017 3.520 3.570 3.480 3.520 38,500
8/23/2017 3.550 3.590 3.500 3.510 44,800
8/22/2017 3.600 3.630 3.510 3.600 44,500
8/21/2017 3.550 3.600 3.500 3.560 49,300
8/18/2017 3.540 3.660 3.520 3.530 110,800
8/17/2017 3.750 3.830 3.600 3.610 82,400
8/16/2017 3.800 3.990 3.750 3.770 99,100
8/15/2017 3.810 3.850 3.710 3.800 82,900
8/14/2017 3.500 3.800 3.500 3.770 103,100
8/11/2017 3.620 3.680 3.330 3.520 139,500
8/10/2017 3.730 3.800 3.650 3.670 71,400
8/9/2017 3.850 3.930 3.740 3.760 68,800
8/8/2017 3.920 4.010 3.890 3.900 39,900
8/7/2017 3.930 4.020 3.820 3.910 65,000
8/4/2017 3.780 3.910 3.760 3.890 150,800
8/3/2017 3.910 4.010 3.750 3.780 124,800
8/2/2017 4.030 4.050 3.740 3.870 184,000
8/1/2017 3.520 3.600 3.420 3.510 62,800
7/31/2017 3.440 3.670 3.420 3.460 109,100
7/28/2017 3.580 3.700 3.450 3.450 84,200
7/27/2017 3.790 3.850 3.580 3.620 74,600
7/26/2017 3.840 3.870 3.780 3.790 50,600
7/25/2017 3.860 3.920 3.800 3.840 64,400
7/24/2017 3.910 3.910 3.780 3.830 72,000
7/21/2017 4.010 4.010 3.900 3.920 109,500
7/20/2017 4.030 4.070 3.920 3.940 85,800
7/19/2017 4.040 4.130 4.040 4.060 72,400
7/18/2017 4.070 4.090 4.000 4.040 114,600
7/17/2017 4.180 4.190 4.065 4.100 102,800
7/14/2017 4.120 4.260 4.120 4.180 44,800
7/13/2017 4.150 4.160 4.040 4.150 71,300
7/12/2017 4.160 4.195 4.120 4.160 68,100
7/11/2017 4.060 4.140 4.050 4.100 63,300
7/10/2017 4.080 4.180 4.060 4.070 66,400
7/7/2017 4.120 4.180 4.030 4.100 83,800
7/6/2017 4.100 4.170 4.040 4.050 72,400
7/5/2017 4.180 4.180 4.050 4.120 53,500
7/3/2017 4.200 4.220 4.170 4.200 60,300
6/30/2017 4.090 4.200 4.050 4.160 75,100
6/29/2017 4.220 4.260 4.040 4.090 58,500
6/28/2017 4.370 4.370 4.190 4.210 162,600
6/27/2017 4.430 4.430 4.310 4.330 82,800
6/26/2017 4.430 4.450 4.350 4.420 74,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.