StockSelector.com
  Research, Select, & Monitor Sunday, August 20, 2017 12:10:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ARC Document Solutions, Inc. $3.53($.08)(2.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 3.540 3.660 3.520 3.530 110,800
8/17/2017 3.750 3.830 3.600 3.610 82,400
8/16/2017 3.800 3.990 3.750 3.770 99,100
8/15/2017 3.810 3.850 3.710 3.800 82,900
8/14/2017 3.500 3.800 3.500 3.770 103,100
8/11/2017 3.620 3.680 3.330 3.520 139,500
8/10/2017 3.730 3.800 3.650 3.670 71,400
8/9/2017 3.850 3.930 3.740 3.760 68,800
8/8/2017 3.920 4.010 3.890 3.900 39,900
8/7/2017 3.930 4.020 3.820 3.910 65,000
8/4/2017 3.780 3.910 3.760 3.890 150,800
8/3/2017 3.910 4.010 3.750 3.780 124,800
8/2/2017 4.030 4.050 3.740 3.870 184,000
8/1/2017 3.520 3.600 3.420 3.510 62,800
7/31/2017 3.440 3.670 3.420 3.460 109,100
7/28/2017 3.580 3.700 3.450 3.450 84,200
7/27/2017 3.790 3.850 3.580 3.620 74,600
7/26/2017 3.840 3.870 3.780 3.790 50,600
7/25/2017 3.860 3.920 3.800 3.840 64,400
7/24/2017 3.910 3.910 3.780 3.830 72,000
7/21/2017 4.010 4.010 3.900 3.920 109,500
7/20/2017 4.030 4.070 3.920 3.940 85,800
7/19/2017 4.040 4.130 4.040 4.060 72,400
7/18/2017 4.070 4.090 4.000 4.040 114,600
7/17/2017 4.180 4.190 4.065 4.100 102,800
7/14/2017 4.120 4.260 4.120 4.180 44,800
7/13/2017 4.150 4.160 4.040 4.150 71,300
7/12/2017 4.160 4.195 4.120 4.160 68,100
7/11/2017 4.060 4.140 4.050 4.100 63,300
7/10/2017 4.080 4.180 4.060 4.070 66,400
7/7/2017 4.120 4.180 4.030 4.100 83,800
7/6/2017 4.100 4.170 4.040 4.050 72,400
7/5/2017 4.180 4.180 4.050 4.120 53,500
7/3/2017 4.200 4.220 4.170 4.200 60,300
6/30/2017 4.090 4.200 4.050 4.160 75,100
6/29/2017 4.220 4.260 4.040 4.090 58,500
6/28/2017 4.370 4.370 4.190 4.210 162,600
6/27/2017 4.430 4.430 4.310 4.330 82,800
6/26/2017 4.430 4.450 4.350 4.420 74,800
6/23/2017 4.390 4.450 4.360 4.420 184,800
6/22/2017 4.350 4.410 4.340 4.380 78,900
6/21/2017 4.340 4.550 4.310 4.350 114,100
6/20/2017 4.350 4.420 4.310 4.340 110,100
6/19/2017 4.280 4.350 4.170 4.340 130,500
6/16/2017 4.150 4.240 4.100 4.230 231,200
6/15/2017 4.070 4.280 4.070 4.230 87,700
6/14/2017 4.200 4.230 4.060 4.120 195,800
6/13/2017 4.280 4.320 4.050 4.200 224,700
6/12/2017 4.080 4.290 4.070 4.230 238,200
6/9/2017 4.000 4.110 3.960 4.060 134,200
6/8/2017 3.870 4.000 3.830 3.980 174,900
6/7/2017 3.680 3.900 3.660 3.870 253,700
6/6/2017 3.480 3.740 3.480 3.680 107,000
6/5/2017 3.540 3.700 3.510 3.530 154,600
6/2/2017 3.440 3.600 3.430 3.500 118,300
6/1/2017 3.310 3.430 3.280 3.420 77,000
5/31/2017 3.290 3.340 3.250 3.310 112,800
5/30/2017 3.210 3.340 3.210 3.290 60,900
5/26/2017 3.260 3.310 3.180 3.240 111,500
5/25/2017 3.320 3.410 3.280 3.280 96,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.