StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 4:33:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ARC Document Solutions, Inc. $2.39($.09)(3.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 2.470 2.470 2.360 2.390 125,800
1/17/2018 2.380 2.490 2.370 2.480 113,000
1/16/2018 2.600 2.670 2.350 2.350 198,200
1/12/2018 2.600 2.620 2.500 2.600 137,300
1/11/2018 2.450 2.930 2.420 2.570 345,800
1/10/2018 2.430 2.470 2.400 2.450 73,000
1/9/2018 2.510 2.510 2.450 2.450 66,100
1/8/2018 2.460 2.500 2.400 2.500 93,100
1/5/2018 2.620 2.620 2.450 2.460 198,400
1/4/2018 2.510 2.600 2.510 2.580 230,200
1/3/2018 2.560 2.580 2.450 2.480 345,000
1/2/2018 2.580 2.650 2.550 2.550 102,800
12/29/2017 2.610 2.660 2.550 2.550 175,800
12/28/2017 2.540 2.640 2.540 2.620 196,800
12/27/2017 2.530 2.620 2.500 2.540 153,100
12/26/2017 2.650 2.690 2.530 2.530 149,500
12/22/2017 2.710 2.710 2.630 2.650 143,500
12/21/2017 2.680 2.780 2.650 2.710 147,400
12/20/2017 2.800 2.800 2.660 2.680 175,400
12/19/2017 2.810 2.920 2.740 2.760 173,700
12/18/2017 2.790 2.880 2.710 2.800 288,300
12/15/2017 2.560 2.800 2.560 2.760 424,300
12/14/2017 2.580 2.645 2.550 2.560 167,700
12/13/2017 2.500 2.630 2.500 2.600 187,600
12/12/2017 2.460 2.590 2.440 2.480 164,100
12/11/2017 2.430 2.480 2.390 2.440 168,600
12/8/2017 2.420 2.490 2.400 2.420 152,900
12/7/2017 2.410 2.500 2.300 2.410 176,500
12/6/2017 2.500 2.530 2.390 2.410 183,500
12/5/2017 2.540 2.610 2.500 2.530 202,300
12/4/2017 2.680 2.750 2.510 2.540 283,800
12/1/2017 2.760 2.800 2.620 2.670 165,800
11/30/2017 3.000 3.000 2.760 2.760 333,100
11/29/2017 2.850 3.120 2.850 2.970 183,900
11/28/2017 3.000 3.000 2.830 2.870 205,300
11/27/2017 2.980 3.060 2.880 3.000 143,400
11/24/2017 2.960 3.070 2.950 3.010 214,800
11/22/2017 2.800 2.985 2.780 2.950 220,700
11/21/2017 2.660 2.825 2.650 2.820 194,200
11/20/2017 2.710 2.785 2.610 2.680 355,900
11/17/2017 2.860 2.930 2.650 2.650 202,000
11/16/2017 2.700 2.990 2.690 2.900 172,700
11/15/2017 2.810 2.820 2.670 2.680 178,900
11/14/2017 2.680 2.925 2.680 2.840 219,900
11/13/2017 2.920 2.970 2.710 2.710 272,000
11/10/2017 3.090 3.130 2.920 2.920 182,800
11/9/2017 2.920 3.170 2.890 3.110 232,400
11/8/2017 2.810 2.950 2.790 2.930 399,500
11/7/2017 2.740 2.890 2.670 2.810 279,100
11/6/2017 2.750 2.900 2.600 2.770 542,200
11/3/2017 3.470 3.470 2.650 2.820 523,500
11/2/2017 3.310 3.840 3.010 3.480 613,800
11/1/2017 4.500 4.500 4.270 4.440 116,900
10/31/2017 4.280 4.490 4.280 4.420 237,600
10/30/2017 4.640 4.680 4.300 4.310 155,000
10/27/2017 4.610 4.650 4.510 4.600 197,800
10/26/2017 4.560 4.680 4.560 4.630 68,800
10/25/2017 4.660 4.660 4.500 4.550 264,300
10/24/2017 4.750 4.840 4.640 4.660 220,300
10/23/2017 4.670 4.700 4.530 4.690 261,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.