StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 6:49:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Appliance Recycling Centers of$5.50$.367.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 4.820 5.250 4.670 5.140 122,300
5/22/2019 4.750 5.050 4.670 4.940 141,400
5/21/2019 4.620 4.930 4.200 4.810 126,800
5/20/2019 4.420 4.668 4.400 4.540 92,100
5/17/2019 4.560 4.783 4.300 4.500 147,200
5/16/2019 4.700 4.840 4.520 4.650 212,400
5/15/2019 5.400 5.450 4.760 4.910 2,041,000
5/14/2019 4.410 4.570 4.391 4.520 245,200
5/13/2019 4.520 4.550 4.170 4.410 91,600
5/10/2019 4.380 4.530 4.325 4.530 51,000
5/9/2019 4.530 4.580 4.310 4.390 107,000
5/8/2019 4.800 4.900 4.450 4.590 426,000
5/7/2019 4.920 5.590 4.540 4.800 1,277,600
5/6/2019 4.420 4.840 4.300 4.740 187,000
5/3/2019 4.900 5.450 4.570 4.590 391,000
5/2/2019 4.440 4.980 4.310 4.950 331,600
5/1/2019 4.510 4.950 4.300 4.430 393,900
4/30/2019 4.370 4.650 4.321 4.500 193,500
4/29/2019 4.980 4.990 4.250 4.410 282,000
4/26/2019 5.110 5.400 4.700 5.020 660,600
4/25/2019 8.010 9.560 5.110 5.210 20,696,000
4/24/2019 4.010 5.180 3.900 4.700 806,600
4/23/2019 4.000 4.240 3.780 4.050 221,600
4/22/2019 3.800 4.960 3.500 4.250 1,754,400
4/18/2019 0.560 0.650 0.511 0.649 586,800
4/17/2019 0.570 0.610 0.570 0.583 93,100
4/16/2019 0.600 0.617 0.570 0.586 61,500
4/15/2019 0.565 0.610 0.565 0.591 100,200
4/12/2019 0.570 0.660 0.570 0.600 625,400
4/11/2019 0.600 0.630 0.570 0.580 203,000
4/10/2019 0.524 0.620 0.520 0.600 313,400
4/9/2019 0.512 0.575 0.512 0.557 250,300
4/8/2019 0.480 0.540 0.480 0.529 165,400
4/5/2019 0.490 0.529 0.477 0.507 110,700
4/4/2019 0.480 0.510 0.462 0.510 163,100
4/3/2019 0.470 0.513 0.466 0.495 272,800
4/2/2019 0.535 0.538 0.454 0.477 661,800
4/1/2019 0.460 0.640 0.460 0.568 2,114,700
3/29/2019 0.469 0.490 0.410 0.436 316,500
3/28/2019 0.480 0.498 0.460 0.494 79,200
3/27/2019 0.520 0.530 0.475 0.499 204,100
3/26/2019 0.470 0.550 0.462 0.536 741,900
3/25/2019 0.479 0.500 0.462 0.490 136,400
3/22/2019 0.500 0.526 0.441 0.465 318,400
3/21/2019 0.520 0.528 0.490 0.528 112,900
3/20/2019 0.495 0.529 0.452 0.529 286,400
3/19/2019 0.510 0.510 0.441 0.480 220,800
3/18/2019 0.510 0.542 0.500 0.529 212,400
3/15/2019 0.580 0.619 0.480 0.558 327,300
3/14/2019 0.480 0.620 0.461 0.580 1,092,100
3/13/2019 0.500 0.566 0.490 0.500 469,300
3/12/2019 0.440 0.550 0.440 0.540 955,500
3/11/2019 0.445 0.468 0.420 0.466 239,600
3/8/2019 0.420 0.436 0.400 0.435 22,000
3/7/2019 0.430 0.450 0.400 0.443 72,400
3/6/2019 0.461 0.461 0.420 0.447 214,700
3/5/2019 0.451 0.482 0.451 0.482 95,600
3/4/2019 0.480 0.480 0.450 0.480 118,800
3/1/2019 0.470 0.500 0.470 0.480 69,800
2/28/2019 0.470 0.490 0.460 0.490 13,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.