StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:51:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arcos Dorados Holdings Inc.$6.82($.18)(2.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 6.930 6.990 6.800 6.820 187,700
8/22/2019 6.950 7.100 6.850 7.000 168,500
8/21/2019 7.020 7.027 6.820 6.930 527,300
8/20/2019 7.010 7.105 6.950 7.000 235,900
8/19/2019 7.250 7.250 7.032 7.060 229,200
8/16/2019 7.170 7.340 7.130 7.200 189,100
8/15/2019 7.180 7.340 7.100 7.180 184,400
8/14/2019 7.010 7.270 6.861 7.130 519,100
8/13/2019 7.200 7.540 7.100 7.150 572,600
8/12/2019 6.690 7.860 6.690 7.160 1,046,200
8/9/2019 8.030 8.160 7.990 8.160 601,200
8/8/2019 7.890 8.071 7.890 8.060 319,700
8/7/2019 7.840 8.060 7.790 7.950 342,700
8/6/2019 7.650 7.880 7.650 7.860 627,700
8/5/2019 7.890 7.950 7.560 7.570 469,100
8/2/2019 7.950 8.080 7.861 8.000 272,500
8/1/2019 7.970 8.110 7.960 8.000 617,300
7/31/2019 8.170 8.260 7.920 7.950 400,900
7/30/2019 8.150 8.330 8.071 8.190 411,500
7/29/2019 8.150 8.260 8.100 8.180 574,000
7/26/2019 8.210 8.370 8.090 8.150 383,800
7/25/2019 8.000 8.000 7.880 7.890 111,500
7/24/2019 7.860 7.990 7.820 7.990 131,900
7/23/2019 7.830 7.930 7.720 7.850 253,400
7/22/2019 7.990 8.040 7.840 7.840 232,200
7/19/2019 8.060 8.230 7.950 7.970 234,700
7/18/2019 8.020 8.220 7.980 8.080 470,200
7/17/2019 7.950 8.200 7.930 8.020 443,500
7/16/2019 8.050 8.140 7.845 7.900 440,400
7/15/2019 8.350 8.360 8.040 8.100 544,100
7/12/2019 7.950 8.350 7.945 8.280 1,082,000
7/11/2019 8.050 8.140 7.790 7.930 425,500
7/10/2019 7.620 8.270 7.620 8.040 1,125,900
7/9/2019 7.590 7.590 7.430 7.480 363,300
7/8/2019 7.510 7.610 7.390 7.600 491,800
7/5/2019 7.480 7.550 7.360 7.510 422,600
7/3/2019 7.280 7.530 7.210 7.520 256,900
7/2/2019 7.320 7.365 7.140 7.270 308,900
7/1/2019 7.300 7.400 7.270 7.330 240,500
6/28/2019 7.120 7.300 7.050 7.280 237,800
6/27/2019 7.030 7.210 7.010 7.100 379,100
6/26/2019 7.120 7.120 7.030 7.050 198,500
6/25/2019 7.160 7.160 7.010 7.080 231,000
6/24/2019 7.270 7.290 7.160 7.180 200,900
6/21/2019 7.040 7.280 7.040 7.280 812,100
6/20/2019 7.160 7.160 7.060 7.090 251,900
6/19/2019 6.910 7.130 6.880 7.080 310,400
6/18/2019 6.950 7.105 6.895 6.970 732,600
6/17/2019 6.860 6.965 6.730 6.910 241,400
6/14/2019 6.970 6.980 6.790 6.840 415,300
6/13/2019 6.870 7.040 6.830 7.010 359,100
6/12/2019 6.590 6.980 6.590 6.840 524,400
6/11/2019 6.600 6.750 6.430 6.650 363,400
6/10/2019 6.550 6.566 6.445 6.540 295,900
6/7/2019 6.350 6.649 6.350 6.550 437,500
6/6/2019 6.410 6.450 6.330 6.340 160,000
6/5/2019 6.430 6.430 6.330 6.390 173,500
6/4/2019 6.290 6.485 6.270 6.410 226,200
6/3/2019 6.520 6.540 6.240 6.270 390,500
5/31/2019 6.290 6.610 6.290 6.500 359,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.