StockSelector.com
  Research, Select, & Monitor Saturday, July 04, 2020 2:03:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arcos Dorados Holdings Inc.$4.49$.235.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 4.460 4.580 4.330 4.490 1,334,200
7/1/2020 4.230 4.300 4.180 4.260 666,300
6/30/2020 4.180 4.255 4.110 4.190 848,100
6/29/2020 4.050 4.250 3.970 4.220 1,063,300
6/26/2020 3.880 4.190 3.820 3.980 2,201,400
6/25/2020 3.850 3.980 3.800 3.880 715,200
6/24/2020 4.060 4.069 3.810 3.850 1,481,700
6/23/2020 4.190 4.300 4.070 4.100 1,083,800
6/22/2020 4.120 4.190 4.041 4.090 989,700
6/19/2020 4.280 4.280 4.130 4.160 987,200
6/18/2020 4.150 4.300 4.110 4.170 565,200
6/17/2020 4.220 4.240 4.120 4.190 1,200,700
6/16/2020 4.500 4.530 4.165 4.190 1,651,400
6/15/2020 4.210 4.325 4.100 4.210 1,301,600
6/12/2020 4.380 4.550 4.340 4.380 924,400
6/11/2020 4.640 4.640 4.120 4.170 2,353,100
6/10/2020 5.000 5.060 4.750 4.780 1,303,800
6/9/2020 5.070 5.090 4.750 5.010 1,637,700
6/8/2020 5.160 5.500 5.020 5.130 2,056,400
6/5/2020 4.790 4.960 4.610 4.690 1,717,700
6/4/2020 4.550 4.650 4.390 4.590 1,675,000
6/3/2020 4.390 4.567 4.330 4.510 3,558,000
6/2/2020 4.000 4.290 3.930 4.210 2,222,600
6/1/2020 3.880 4.030 3.850 3.910 1,269,700
5/29/2020 3.800 3.890 3.700 3.880 1,254,500
5/28/2020 4.040 4.088 3.810 3.820 670,600
5/27/2020 4.000 4.160 3.870 4.000 1,004,800
5/26/2020 3.530 4.190 3.500 3.810 2,462,800
5/22/2020 3.500 3.520 3.350 3.440 724,800
5/21/2020 3.570 3.610 3.465 3.520 785,500
5/20/2020 3.470 3.670 3.470 3.540 1,253,200
5/19/2020 3.470 3.513 3.320 3.460 587,400
5/18/2020 3.320 3.510 3.300 3.440 681,500
5/15/2020 3.350 3.400 3.090 3.180 826,900
5/14/2020 3.250 3.260 3.070 3.240 1,925,100
5/13/2020 3.450 3.500 3.210 3.350 1,559,600
5/12/2020 3.700 3.760 3.600 3.600 272,800
5/11/2020 3.810 3.810 3.560 3.690 697,600
5/8/2020 3.750 3.880 3.660 3.800 940,100
5/7/2020 3.560 3.680 3.530 3.670 768,100
5/6/2020 3.590 3.620 3.420 3.590 1,186,200
5/5/2020 3.650 3.710 3.510 3.530 801,300
5/4/2020 3.660 3.720 3.550 3.590 630,400
5/1/2020 3.710 3.780 3.440 3.730 611,100
4/30/2020 3.950 3.950 3.730 3.810 1,158,100
4/29/2020 3.810 4.000 3.710 3.950 1,418,700
4/28/2020 3.520 3.740 3.510 3.710 1,129,600
4/27/2020 3.650 3.680 3.440 3.520 876,700
4/24/2020 3.730 3.736 3.400 3.550 1,410,400
4/23/2020 3.600 3.720 3.550 3.660 1,066,900
4/22/2020 3.550 3.600 3.460 3.500 1,194,600
4/21/2020 3.590 3.645 3.500 3.500 564,100
4/20/2020 3.780 3.800 3.530 3.720 902,800
4/17/2020 3.930 4.110 3.770 3.820 1,502,500
4/16/2020 3.910 3.940 3.620 3.720 706,400
4/15/2020 3.590 3.860 3.460 3.860 626,300
4/14/2020 3.970 4.140 3.610 3.640 1,437,300
4/13/2020 4.110 4.170 3.770 3.830 791,700
4/9/2020 3.690 4.255 3.650 3.990 2,383,600
4/8/2020 3.430 3.590 3.410 3.540 1,081,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.