StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 6:59:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Realty Capital Trust, Inc.$6.20($.49)(7.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2018 to 5/23/2018 
Date Open High Low Close Volume
5/23/2018 7.040 7.430 6.660 6.690 31,300
5/22/2018 6.070 7.000 6.070 7.000 110,600
5/21/2018 6.040 6.250 6.030 6.030 10,600
5/18/2018 6.170 6.200 6.020 6.090 10,600
5/17/2018 5.930 6.350 5.920 6.170 20,800
5/16/2018 5.640 5.950 5.640 5.930 23,900
5/15/2018 5.560 5.735 5.510 5.690 28,900
5/14/2018 5.730 5.730 5.570 5.600 9,400
5/11/2018 5.590 5.780 5.560 5.690 7,600
5/10/2018 5.710 5.810 5.500 5.550 227,000
5/9/2018 5.550 5.770 5.520 5.750 14,200
5/8/2018 5.480 5.850 5.310 5.480 10,400
5/7/2018 5.770 5.770 5.340 5.470 12,400
5/4/2018 5.780 5.970 5.720 5.720 5,600
5/3/2018 5.580 5.880 5.540 5.860 57,000
5/2/2018 5.100 5.600 5.080 5.590 21,700
5/1/2018 5.470 5.470 4.940 5.000 8,000
4/30/2018 5.120 5.190 5.090 5.130 13,600
4/27/2018 4.930 5.125 4.930 5.060 29,400
4/26/2018 5.150 5.230 4.900 4.910 17,800
4/25/2018 5.320 5.330 5.090 5.100 46,300
4/24/2018 5.160 5.380 5.120 5.200 28,400
4/23/2018 5.190 5.370 5.110 5.110 68,100
4/20/2018 5.590 5.670 5.120 5.170 20,000
4/19/2018 5.690 5.690 5.520 5.650 12,500
4/18/2018 5.550 5.820 5.330 5.700 39,400
4/17/2018 5.300 5.500 5.250 5.420 14,700
4/16/2018 5.490 5.550 5.110 5.290 30,400
4/13/2018 5.360 5.480 5.120 5.400 14,400
4/12/2018 5.350 5.810 5.350 5.380 21,800
4/11/2018 5.140 5.570 5.130 5.290 42,300
4/10/2018 5.430 5.730 5.180 5.240 37,300
4/9/2018 5.200 5.460 5.050 5.410 26,400
4/6/2018 5.320 5.320 5.000 5.130 11,600
4/5/2018 5.245 5.438 5.230 5.230 14,000
4/4/2018 5.320 5.485 5.180 5.180 25,600
4/3/2018 5.240 5.570 5.120 5.340 38,600
4/2/2018 5.480 5.550 5.060 5.160 38,800
3/29/2018 5.730 5.770 5.500 5.500 140,400
3/28/2018 5.930 5.930 5.060 5.610 29,800
3/27/2018 5.650 5.700 5.220 5.510 28,700
3/26/2018 5.760 5.930 5.600 5.710 32,900
3/23/2018 5.650 5.760 5.520 5.760 27,500
3/22/2018 5.950 5.950 5.600 5.670 10,800
3/21/2018 5.740 5.970 5.550 5.970 36,300
3/20/2018 5.850 5.870 5.630 5.690 51,900
3/19/2018 5.980 6.020 5.670 5.760 48,200
3/16/2018 6.030 6.200 5.990 5.990 31,000
3/15/2018 6.020 6.220 5.940 6.010 52,200
3/14/2018 5.949 6.165 5.920 5.980 55,900
3/13/2018 5.950 6.210 5.800 5.940 127,900
3/12/2018 5.650 6.535 5.560 5.910 153,600
3/9/2018 5.830 5.830 5.370 5.680 22,100
3/8/2018 5.490 5.865 5.490 5.850 60,200
3/7/2018 5.870 5.870 5.400 5.640 20,700
3/6/2018 5.780 5.890 5.550 5.660 29,700
3/5/2018 5.540 5.865 5.420 5.760 47,400
3/2/2018 5.500 5.700 5.400 5.590 16,500
3/1/2018 5.570 5.690 5.310 5.530 14,200
2/28/2018 5.150 5.610 5.150 5.600 31,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.