StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 7:51:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ardagh Group S.A.$16.68$.04.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 16.660 16.830 16.510 16.680 67,500
9/20/2018 16.360 16.810 16.360 16.640 68,600
9/19/2018 16.360 16.900 16.340 16.600 32,300
9/18/2018 16.250 16.800 16.250 16.660 77,500
9/17/2018 16.100 16.360 16.100 16.230 55,200
9/14/2018 16.280 16.830 15.930 16.190 50,800
9/13/2018 16.150 16.340 16.110 16.200 17,700
9/12/2018 16.210 16.340 15.980 16.010 43,400
9/11/2018 16.140 16.280 15.995 16.210 45,200
9/10/2018 16.140 16.270 16.080 16.200 35,600
9/7/2018 16.080 16.230 16.010 16.190 21,400
9/6/2018 16.270 16.370 16.010 16.100 13,200
9/5/2018 15.950 16.370 15.950 16.210 17,200
9/4/2018 15.950 16.200 15.950 16.120 17,500
8/31/2018 16.090 16.300 15.880 16.020 70,800
8/30/2018 16.180 16.400 16.100 16.100 43,900
8/29/2018 16.155 16.390 16.103 16.150 32,700
8/28/2018 16.230 16.390 16.100 16.150 26,000
8/27/2018 16.260 16.480 16.090 16.230 55,000
8/24/2018 15.990 16.240 15.850 16.140 30,000
8/23/2018 15.990 16.040 15.840 15.880 36,800
8/22/2018 16.140 16.190 15.860 15.950 30,000
8/21/2018 15.660 16.260 15.660 16.040 26,200
8/20/2018 16.040 16.140 15.690 15.700 68,800
8/17/2018 15.670 16.090 15.565 15.920 29,800
8/16/2018 15.400 15.700 15.400 15.640 47,600
8/15/2018 15.780 15.780 15.320 15.560 79,200
8/14/2018 15.770 15.880 15.620 15.730 55,300
8/13/2018 15.840 15.970 15.530 15.780 68,700
8/10/2018 16.090 16.160 15.815 15.900 55,600
8/9/2018 16.110 16.260 16.010 16.220 61,800
8/8/2018 16.150 16.200 15.885 16.150 36,800
8/7/2018 16.030 16.320 15.860 16.010 40,100
8/6/2018 15.590 16.240 15.590 16.020 141,000
8/3/2018 15.440 15.950 15.350 15.640 91,600
8/2/2018 15.980 16.000 15.280 15.350 153,100
8/1/2018 15.960 16.140 15.620 15.940 117,100
7/31/2018 15.890 16.000 15.610 15.870 252,200
7/30/2018 16.550 16.550 15.680 15.890 152,100
7/27/2018 16.240 17.120 15.920 16.540 153,000
7/26/2018 15.750 16.280 14.770 16.010 928,000
7/25/2018 16.800 16.810 16.430 16.700 31,000
7/24/2018 16.660 16.970 16.530 16.750 105,700
7/23/2018 16.590 16.680 16.440 16.560 28,600
7/20/2018 16.920 16.920 16.330 16.460 218,100
7/19/2018 16.680 17.040 16.480 16.950 43,000
7/18/2018 16.780 16.830 16.510 16.750 118,900
7/17/2018 16.550 16.950 16.550 16.820 37,300
7/16/2018 16.740 16.780 16.340 16.540 71,400
7/13/2018 16.880 16.950 16.640 16.680 42,800
7/12/2018 17.210 17.230 16.810 16.930 74,600
7/11/2018 16.900 17.375 16.760 17.120 69,600
7/10/2018 16.720 17.040 16.460 17.010 115,100
7/9/2018 16.750 16.750 16.450 16.640 75,600
7/6/2018 16.590 16.800 16.380 16.700 53,800
7/5/2018 16.700 16.705 16.485 16.650 59,500
7/3/2018 16.840 17.030 16.540 16.590 38,800
7/2/2018 16.640 16.780 16.480 16.780 101,500
6/29/2018 16.790 16.920 16.590 16.620 102,200
6/28/2018 16.700 16.790 16.535 16.720 82,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.