StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 2:04:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ardagh Group S.A.$18.46$.191.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 19.730 19.730 18.240 18.270 134,100
2/24/2020 19.750 20.050 19.640 19.770 68,700
2/21/2020 19.930 20.470 19.780 20.370 60,600
2/20/2020 21.050 21.360 19.000 19.810 105,400
2/19/2020 20.810 21.110 20.690 20.980 58,200
2/18/2020 20.310 21.540 20.250 20.700 80,500
2/14/2020 20.170 20.485 20.155 20.410 69,000
2/13/2020 19.620 20.360 19.620 20.130 63,600
2/12/2020 20.010 20.320 19.740 19.820 84,800
2/11/2020 19.650 20.030 19.510 20.010 44,200
2/10/2020 19.610 19.660 19.190 19.540 41,100
2/7/2020 19.620 19.710 19.480 19.650 99,700
2/6/2020 19.680 20.020 19.520 19.750 72,100
2/5/2020 19.050 19.650 19.010 19.650 148,000
2/4/2020 19.040 19.120 18.853 19.030 43,500
2/3/2020 19.070 19.070 18.790 18.850 40,200
1/31/2020 19.650 19.690 19.030 19.080 75,200
1/30/2020 19.610 19.885 19.470 19.800 53,000
1/29/2020 20.330 20.430 19.740 19.800 47,800
1/28/2020 20.190 20.450 20.080 20.380 124,200
1/27/2020 20.170 20.390 20.000 20.150 91,900
1/24/2020 20.730 20.730 20.250 20.340 32,000
1/23/2020 20.590 20.960 20.460 20.800 68,100
1/22/2020 20.740 20.870 20.680 20.680 33,200
1/21/2020 21.000 21.010 20.520 20.720 222,000
1/17/2020 21.070 21.300 20.780 21.070 63,400
1/16/2020 20.760 20.850 20.410 20.810 216,700
1/15/2020 20.430 20.745 20.385 20.650 85,000
1/14/2020 20.750 20.750 20.205 20.510 52,900
1/13/2020 20.340 20.790 20.180 20.640 86,700
1/10/2020 20.000 20.560 19.930 20.210 152,700
1/9/2020 19.650 20.010 19.580 20.000 84,700
1/8/2020 19.590 19.770 19.342 19.520 175,500
1/7/2020 19.670 19.670 19.230 19.470 192,000
1/6/2020 19.140 19.760 19.140 19.590 261,400
1/3/2020 19.270 19.450 18.910 19.240 93,000
1/2/2020 19.760 19.760 19.320 19.480 47,500
12/31/2019 19.700 19.860 19.450 19.580 49,400
12/30/2019 19.920 20.005 19.690 19.790 31,000
12/27/2019 20.000 20.100 19.850 19.900 41,900
12/26/2019 19.860 20.080 19.860 20.000 43,100
12/24/2019 19.980 20.400 19.890 19.890 45,000
12/23/2019 19.700 19.950 19.620 19.940 148,300
12/20/2019 19.670 19.910 19.560 19.750 135,700
12/19/2019 19.550 19.690 19.380 19.670 168,800
12/18/2019 19.630 19.630 19.400 19.550 47,800
12/17/2019 19.650 19.860 19.530 19.690 55,800
12/16/2019 19.950 20.030 19.470 19.630 225,100
12/13/2019 19.800 19.940 19.650 19.910 74,100
12/12/2019 19.240 19.910 19.200 19.800 145,700
12/11/2019 18.830 19.330 18.770 19.180 172,600
12/10/2019 18.930 19.070 18.580 18.830 103,200
12/9/2019 19.030 19.100 18.830 18.950 113,000
12/6/2019 18.900 19.320 18.900 19.090 272,500
12/5/2019 18.630 19.025 18.630 18.880 160,800
12/4/2019 18.510 18.840 18.490 18.650 223,900
12/3/2019 18.240 18.580 18.180 18.510 125,800
12/2/2019 18.600 18.700 18.320 18.410 183,500
11/29/2019 18.580 18.770 18.400 18.590 73,900
11/27/2019 18.800 18.800 18.480 18.600 153,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.