StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:55:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ardagh Group S.A.$14.65$.292.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 14.310 14.725 14.310 14.650 69,400
5/16/2019 14.330 14.400 14.190 14.360 67,700
5/15/2019 14.110 14.310 14.080 14.200 65,100
5/14/2019 14.230 14.230 14.050 14.120 45,000
5/13/2019 14.150 14.150 13.930 14.020 38,200
5/10/2019 14.014 14.280 14.014 14.250 32,500
5/9/2019 14.050 14.170 13.810 14.120 48,300
5/8/2019 14.200 14.240 14.010 14.140 37,100
5/7/2019 13.950 14.320 13.930 14.190 72,400
5/6/2019 13.720 14.050 13.720 13.940 342,900
5/3/2019 14.020 14.020 13.760 13.870 59,200
5/2/2019 13.780 13.780 13.460 13.730 28,600
5/1/2019 13.870 13.970 13.686 13.720 88,200
4/30/2019 13.840 13.980 13.775 13.880 108,700
4/29/2019 13.820 13.970 13.673 13.870 73,500
4/26/2019 14.110 14.110 13.400 13.900 426,300
4/25/2019 14.050 14.050 13.520 13.560 88,000
4/24/2019 14.120 14.300 14.030 14.060 74,100
4/23/2019 13.950 14.230 13.820 14.200 93,200
4/22/2019 13.942 14.018 13.830 13.900 59,100
4/18/2019 13.790 14.015 13.730 13.890 56,100
4/17/2019 14.010 14.010 13.720 13.840 50,100
4/16/2019 13.810 13.975 13.810 13.940 137,800
4/15/2019 13.990 14.001 13.740 13.890 41,000
4/12/2019 13.780 13.960 13.780 13.950 56,500
4/11/2019 13.770 13.970 13.660 13.800 73,600
4/10/2019 13.770 13.890 13.610 13.810 34,400
4/9/2019 13.880 13.890 13.580 13.750 25,900
4/8/2019 13.770 13.960 13.750 13.830 75,700
4/5/2019 13.890 13.950 13.710 13.770 77,900
4/4/2019 13.740 14.050 13.695 13.830 62,600
4/3/2019 13.700 13.810 13.380 13.740 141,200
4/2/2019 13.800 13.920 13.530 13.620 70,700
4/1/2019 13.040 13.940 13.040 13.850 106,600
3/29/2019 13.020 13.200 12.870 13.000 62,300
3/28/2019 12.910 13.080 12.800 13.030 34,200
3/27/2019 12.970 13.110 12.940 13.000 37,900
3/26/2019 13.060 13.205 12.895 12.970 320,300
3/25/2019 12.850 13.040 12.685 13.010 45,100
3/22/2019 13.020 13.020 12.710 12.880 41,100
3/21/2019 13.170 13.200 12.960 13.010 67,200
3/20/2019 13.240 13.370 13.090 13.120 47,200
3/19/2019 13.030 13.420 13.000 13.320 87,000
3/18/2019 13.020 13.190 12.970 13.000 190,000
3/15/2019 13.100 13.240 13.010 13.020 95,100
3/14/2019 13.300 13.300 12.980 13.100 33,400
3/13/2019 13.680 13.680 13.110 13.180 61,900
3/12/2019 13.400 13.600 13.230 13.550 68,800
3/11/2019 13.460 13.670 13.020 13.300 75,000
3/8/2019 13.030 13.350 12.750 13.340 76,600
3/7/2019 13.400 13.560 12.910 13.010 93,400
3/6/2019 13.250 13.390 13.150 13.360 81,800
3/5/2019 13.300 13.380 13.090 13.180 44,100
3/4/2019 13.320 13.420 13.165 13.320 94,000
3/1/2019 13.130 13.280 13.020 13.240 150,300
2/28/2019 12.880 13.110 12.810 13.020 109,600
2/27/2019 13.010 13.070 12.720 13.020 46,200
2/26/2019 13.240 13.360 12.950 13.000 73,600
2/25/2019 12.580 13.510 12.580 13.430 172,000
2/22/2019 12.780 13.080 12.450 12.500 159,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.