StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 2:54:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ardagh Group S.A.$18.20($.17)(.93%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 18.220 18.370 18.020 18.200 52,900
11/25/2020 18.200 18.810 17.890 18.370 82,100
11/24/2020 18.030 18.380 17.980 18.130 176,600
11/23/2020 17.980 18.200 17.900 17.970 27,500
11/20/2020 18.020 18.460 17.650 17.960 46,300
11/19/2020 17.940 18.200 17.720 17.970 42,900
11/18/2020 18.200 18.500 17.910 17.950 81,600
11/17/2020 18.020 18.300 17.590 18.230 184,800
11/16/2020 17.450 18.045 17.410 18.040 127,900
11/13/2020 17.130 17.410 17.050 17.220 32,600
11/12/2020 17.380 17.670 16.900 17.020 82,500
11/11/2020 17.390 17.930 17.280 17.390 43,100
11/10/2020 17.630 17.656 17.020 17.300 121,000
11/9/2020 17.640 17.738 17.080 17.460 136,600
11/6/2020 16.960 17.140 16.710 17.040 64,600
11/5/2020 16.320 17.110 16.320 17.030 57,100
11/4/2020 16.150 16.490 15.910 16.250 61,200
11/3/2020 16.400 16.580 16.130 16.180 82,000
11/2/2020 16.520 16.710 16.175 16.280 447,200
10/30/2020 16.310 16.570 16.260 16.480 50,500
10/29/2020 16.290 16.590 16.064 16.360 127,500
10/28/2020 16.010 16.380 15.860 16.370 59,200
10/27/2020 16.340 16.430 16.044 16.180 65,400
10/26/2020 16.820 16.820 15.850 16.400 96,100
10/23/2020 16.740 16.790 16.040 16.440 104,100
10/22/2020 15.000 16.780 14.715 16.330 239,200
10/21/2020 14.560 14.900 14.560 14.600 97,500
10/20/2020 14.100 14.720 13.930 14.560 85,600
10/19/2020 14.180 14.325 13.750 13.920 59,700
10/16/2020 14.270 14.340 14.030 14.040 70,800
10/15/2020 14.080 14.080 13.650 14.030 45,000
10/14/2020 14.090 14.300 13.960 14.190 71,900
10/13/2020 14.000 14.190 13.850 13.980 37,000
10/12/2020 13.940 14.200 13.800 14.110 36,500
10/9/2020 13.660 13.970 13.660 13.770 51,000
10/8/2020 13.480 13.620 13.400 13.570 64,300
10/7/2020 13.620 13.850 13.365 13.480 54,300
10/6/2020 14.120 14.295 13.500 13.610 117,800
10/5/2020 14.340 14.610 14.100 14.190 55,700
10/2/2020 14.170 14.549 14.000 14.050 43,500
10/1/2020 14.110 14.420 14.060 14.170 39,500
9/30/2020 14.360 14.380 13.945 14.050 24,800
9/29/2020 13.900 14.530 13.890 14.330 57,400
9/28/2020 13.860 14.270 13.860 13.950 50,100
9/25/2020 13.860 13.890 13.600 13.710 36,500
9/24/2020 13.860 14.260 13.610 13.890 41,300
9/23/2020 14.520 14.725 13.780 13.790 54,100
9/22/2020 15.220 15.220 14.420 14.600 81,900
9/21/2020 14.860 15.410 14.670 15.290 84,200
9/18/2020 15.270 15.660 14.780 15.060 206,200
9/17/2020 14.560 15.240 14.220 15.150 36,000
9/16/2020 14.970 15.190 14.780 14.850 40,900
9/15/2020 15.240 15.410 15.080 15.130 16,600
9/14/2020 15.190 15.370 15.030 15.090 13,200
9/11/2020 14.820 15.200 14.820 14.990 17,100
9/10/2020 14.910 15.250 14.850 14.930 23,900
9/9/2020 15.290 15.370 14.780 14.790 36,300
9/8/2020 15.740 15.740 15.030 15.070 26,500
9/4/2020 15.100 16.080 15.100 15.900 76,000
9/3/2020 15.660 15.660 14.500 15.080 85,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.