StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 4:19:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arena Resources Inc.$18.28($.12)(.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 18.400 18.680 18.320 18.400 45,700
2/15/2018 18.030 18.590 17.870 18.450 60,500
2/14/2018 17.880 18.160 17.710 18.000 75,800
2/13/2018 17.550 18.210 17.430 18.010 82,900
2/12/2018 18.000 18.000 17.510 17.550 67,600
2/9/2018 18.800 18.835 17.680 17.980 232,500
2/8/2018 18.900 19.050 18.570 18.700 250,600
2/7/2018 18.880 19.120 18.740 18.900 202,800
2/6/2018 18.580 18.960 18.345 18.890 90,300
2/5/2018 19.770 19.820 18.640 18.700 111,000
2/2/2018 19.950 19.959 19.725 19.870 48,300
2/1/2018 20.070 20.310 19.840 20.000 519,000
1/31/2018 20.000 20.030 19.730 20.000 55,600
1/30/2018 19.950 20.120 19.580 20.000 139,200
1/29/2018 20.200 20.220 19.820 19.900 24,700
1/26/2018 20.200 20.360 20.070 20.180 15,900
1/25/2018 19.890 20.220 19.860 20.100 49,000
1/24/2018 20.200 20.370 19.840 19.900 120,100
1/23/2018 19.950 20.370 19.950 20.240 65,700
1/22/2018 20.080 20.110 19.960 19.990 34,800
1/19/2018 20.070 20.160 19.940 20.020 23,300
1/18/2018 20.200 20.220 20.080 20.080 28,500
1/17/2018 20.290 20.390 20.220 20.240 26,700
1/16/2018 20.340 20.410 20.060 20.230 68,100
1/12/2018 20.430 20.450 20.300 20.330 274,300
1/11/2018 20.600 20.770 20.300 20.520 42,300
1/10/2018 20.800 20.800 20.440 20.600 41,000
1/9/2018 20.960 21.010 20.860 20.870 49,900
1/8/2018 21.090 21.100 20.880 21.010 44,400
1/5/2018 20.920 21.100 20.920 21.000 77,900
1/4/2018 21.270 21.410 20.580 20.940 139,800
1/3/2018 21.240 21.300 20.800 21.140 69,200
1/2/2018 21.250 21.490 20.890 21.040 156,300
12/29/2017 21.080 21.710 20.930 21.100 156,700
12/28/2017 20.600 21.360 20.600 21.100 103,500
12/27/2017 20.550 20.770 20.250 20.470 141,100
12/26/2017 20.480 20.610 20.380 20.420 21,200
12/22/2017 20.610 20.790 20.520 20.560 22,200
12/21/2017 20.520 20.840 20.450 20.690 31,200
12/20/2017 20.600 20.670 20.335 20.440 44,400
12/19/2017 20.630 20.780 20.350 20.500 30,500
12/18/2017 20.440 20.680 20.320 20.600 21,700
12/15/2017 20.190 20.420 20.140 20.330 37,200
12/14/2017 20.200 20.290 19.900 20.240 48,600
12/13/2017 21.820 21.820 20.070 20.240 58,800
12/12/2017 20.270 20.300 20.090 20.170 32,100
12/11/2017 20.090 20.450 20.090 20.270 53,400
12/8/2017 20.180 20.190 19.940 20.090 82,100
12/7/2017 20.200 20.200 20.000 20.100 64,700
12/6/2017 20.210 20.220 19.975 20.070 47,600
12/5/2017 20.370 20.495 20.150 20.200 58,300
12/4/2017 20.070 20.830 20.070 20.310 168,100
12/1/2017 19.860 20.100 19.600 19.920 104,400
11/30/2017 19.650 19.910 19.570 19.860 74,000
11/29/2017 19.850 19.940 19.740 19.810 46,700
11/28/2017 19.870 19.880 19.715 19.860 73,600
11/27/2017 19.800 19.990 19.720 19.770 49,400
11/24/2017 19.790 19.900 19.680 19.780 24,600
11/22/2017 19.830 19.990 19.550 19.750 86,500
11/21/2017 19.800 19.870 19.690 19.810 47,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.