StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 5:27:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arena Resources Inc.$18.58($.18)(.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 18.990 19.050 18.700 18.760 49,100
4/19/2018 19.050 19.150 18.860 18.950 41,600
4/18/2018 18.930 19.095 18.890 19.020 58,500
4/17/2018 18.960 19.060 18.930 18.990 83,500
4/16/2018 19.090 19.230 18.945 19.000 45,100
4/13/2018 19.200 19.270 18.985 19.160 34,600
4/12/2018 18.870 19.120 18.820 19.060 55,000
4/11/2018 18.680 19.200 18.680 18.910 57,900
4/10/2018 18.740 19.045 18.720 18.910 44,700
4/9/2018 18.360 18.950 18.270 18.740 65,900
4/6/2018 18.710 18.860 18.290 18.410 36,100
4/5/2018 18.710 19.000 18.595 18.980 69,600
4/4/2018 18.470 18.915 18.450 18.850 32,900
4/3/2018 18.400 18.820 18.250 18.790 89,900
4/2/2018 18.530 18.740 18.140 18.520 166,100
3/29/2018 18.150 18.770 18.150 18.680 61,800
3/28/2018 18.110 18.400 18.100 18.230 100,600
3/27/2018 18.860 19.090 18.210 18.270 70,900
3/26/2018 18.470 19.040 18.380 18.980 74,800
3/23/2018 18.310 18.910 18.260 18.470 53,900
3/22/2018 18.360 19.050 18.140 18.320 68,500
3/21/2018 18.790 18.890 18.420 18.540 43,000
3/20/2018 18.900 18.950 18.250 18.660 39,900
3/19/2018 19.010 19.010 18.590 18.850 38,700
3/16/2018 19.280 19.440 18.790 19.140 165,100
3/15/2018 19.340 19.430 18.965 19.240 87,200
3/14/2018 19.570 19.710 19.260 19.380 76,700
3/13/2018 19.570 19.850 19.450 19.490 50,200
3/12/2018 19.680 20.090 19.530 19.620 75,800
3/9/2018 19.290 19.850 19.100 19.770 197,600
3/8/2018 19.280 19.390 19.090 19.300 52,900
3/7/2018 18.920 19.500 18.885 19.310 112,600
3/6/2018 18.440 19.020 18.440 18.990 94,300
3/5/2018 18.370 18.460 18.210 18.350 155,800
3/2/2018 18.240 18.700 18.130 18.450 99,600
3/1/2018 18.460 18.500 18.230 18.350 98,600
2/28/2018 18.570 18.840 18.560 18.580 146,500
2/27/2018 18.330 18.850 18.000 18.530 346,000
2/26/2018 18.250 18.610 18.200 18.280 110,100
2/23/2018 18.780 19.070 18.220 18.390 121,800
2/22/2018 19.100 19.330 18.700 19.010 141,400
2/21/2018 18.270 18.540 18.200 18.210 302,400
2/20/2018 18.500 18.750 18.220 18.280 55,600
2/16/2018 18.400 18.680 18.320 18.400 45,700
2/15/2018 18.030 18.590 17.870 18.450 60,500
2/14/2018 17.880 18.160 17.710 18.000 75,800
2/13/2018 17.550 18.210 17.430 18.010 82,900
2/12/2018 18.000 18.000 17.510 17.550 67,600
2/9/2018 18.800 18.835 17.680 17.980 232,500
2/8/2018 18.900 19.050 18.570 18.700 250,600
2/7/2018 18.880 19.120 18.740 18.900 202,800
2/6/2018 18.580 18.960 18.345 18.890 90,300
2/5/2018 19.770 19.820 18.640 18.700 111,000
2/2/2018 19.950 19.959 19.725 19.870 48,300
2/1/2018 20.070 20.310 19.840 20.000 519,000
1/31/2018 20.000 20.030 19.730 20.000 55,600
1/30/2018 19.950 20.120 19.580 20.000 139,200
1/29/2018 20.200 20.220 19.820 19.900 24,700
1/26/2018 20.200 20.360 20.070 20.180 15,900
1/25/2018 19.890 20.220 19.860 20.100 49,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.