StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 11:20:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aradigm Corp.$1.61($.06)(3.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 1.600 1.670 1.540 1.670 82,000
6/21/2018 1.900 1.920 1.610 1.660 135,100
6/20/2018 1.940 2.330 1.900 1.930 569,500
6/19/2018 1.710 1.970 1.665 1.900 297,900
6/18/2018 1.620 1.700 1.610 1.700 111,500
6/15/2018 1.570 1.630 1.570 1.615 32,100
6/14/2018 1.561 1.675 1.561 1.590 32,200
6/13/2018 1.590 1.650 1.560 1.600 25,000
6/12/2018 1.560 1.615 1.550 1.580 20,600
6/11/2018 1.670 1.670 1.550 1.570 9,000
6/8/2018 1.550 1.620 1.550 1.550 32,700
6/7/2018 1.660 1.670 1.510 1.530 45,200
6/6/2018 1.650 1.720 1.610 1.640 65,400
6/5/2018 1.480 1.660 1.470 1.600 57,700
6/4/2018 1.500 1.520 1.460 1.480 38,800
6/1/2018 1.430 1.500 1.430 1.460 36,300
5/31/2018 1.390 1.480 1.350 1.390 42,000
5/30/2018 1.430 1.560 1.340 1.410 39,200
5/29/2018 1.350 1.420 1.340 1.390 11,600
5/25/2018 1.380 1.440 1.330 1.370 9,700
5/24/2018 1.330 1.430 1.300 1.400 26,900
5/23/2018 1.350 1.470 1.320 1.340 182,900
5/22/2018 1.300 1.420 1.280 1.300 61,400
5/21/2018 1.420 1.430 1.310 1.330 55,000
5/18/2018 1.410 1.540 1.410 1.450 22,800
5/17/2018 1.430 1.460 1.390 1.420 10,700
5/16/2018 1.530 1.600 1.410 1.440 25,000
5/15/2018 1.430 1.720 1.400 1.530 330,700
5/14/2018 1.480 1.500 1.360 1.470 21,100
5/11/2018 1.500 1.500 1.450 1.480 21,100
5/10/2018 1.500 1.500 1.430 1.450 10,800
5/9/2018 1.420 1.560 1.410 1.500 62,700
5/8/2018 1.430 1.430 1.390 1.430 22,800
5/7/2018 1.370 1.450 1.340 1.380 32,400
5/4/2018 1.310 1.370 1.310 1.370 18,800
5/3/2018 1.300 1.360 1.210 1.340 21,500
5/2/2018 1.350 1.350 1.300 1.340 46,100
5/1/2018 1.470 1.470 1.180 1.300 79,200
4/30/2018 1.500 1.530 1.460 1.500 21,200
4/27/2018 1.420 1.500 1.420 1.490 50,300
4/26/2018 1.400 1.500 1.400 1.480 50,400
4/25/2018 1.410 1.420 1.370 1.390 27,000
4/24/2018 1.530 1.540 1.320 1.410 72,600
4/23/2018 1.580 1.580 1.510 1.530 36,400
4/20/2018 1.560 1.580 1.520 1.540 40,000
4/19/2018 1.700 1.745 1.500 1.569 123,600
4/18/2018 1.950 2.000 1.590 1.710 473,300
4/17/2018 1.600 2.000 1.600 1.910 911,200
4/16/2018 1.420 1.590 1.400 1.580 143,400
4/13/2018 1.390 1.420 1.390 1.420 49,100
4/12/2018 1.360 1.400 1.330 1.380 40,000
4/11/2018 1.290 1.390 1.290 1.350 72,900
4/10/2018 1.260 1.300 1.249 1.295 81,000
4/9/2018 1.260 1.270 1.200 1.230 28,800
4/6/2018 1.300 1.340 1.210 1.230 61,300
4/5/2018 1.320 1.470 1.290 1.300 129,500
4/4/2018 1.210 1.280 1.210 1.270 14,500
4/3/2018 1.280 1.280 1.230 1.230 12,800
4/2/2018 1.230 1.310 1.230 1.280 47,900
3/29/2018 1.300 1.300 1.200 1.220 90,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.