StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 5:06:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aradigm Corp.$1.10($.07)(5.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 1.150 1.200 1.100 1.100 35,800
9/21/2018 1.240 1.240 1.170 1.170 16,600
9/20/2018 1.220 1.230 1.200 1.220 12,600
9/19/2018 1.200 1.220 1.190 1.190 13,200
9/18/2018 1.250 1.250 1.180 1.210 15,300
9/17/2018 1.260 1.280 1.250 1.250 10,300
9/14/2018 1.280 1.310 1.250 1.250 7,300
9/13/2018 1.290 1.325 1.210 1.320 40,200
9/12/2018 1.300 1.330 1.300 1.300 13,200
9/11/2018 1.270 1.340 1.270 1.300 7,100
9/10/2018 1.350 1.360 1.250 1.300 16,400
9/7/2018 1.380 1.380 1.350 1.370 17,000
9/6/2018 1.350 1.370 1.350 1.370 12,500
9/5/2018 1.360 1.370 1.350 1.360 4,000
9/4/2018 1.350 1.370 1.350 1.360 3,000
8/31/2018 1.360 1.390 1.350 1.390 1,800
8/30/2018 1.370 1.400 1.330 1.400 13,900
8/29/2018 1.400 1.410 1.360 1.400 15,900
8/28/2018 1.380 1.460 1.350 1.350 15,400
8/27/2018 1.400 1.620 1.300 1.460 94,200
8/24/2018 1.360 1.500 1.340 1.430 15,800
8/23/2018 1.320 1.420 1.310 1.410 10,100
8/22/2018 1.340 1.420 1.310 1.410 7,400
8/21/2018 1.340 1.430 1.300 1.300 7,300
8/20/2018 1.310 1.391 1.280 1.365 29,600
8/17/2018 1.300 1.380 1.290 1.300 6,000
8/16/2018 1.300 1.310 1.280 1.290 16,300
8/15/2018 1.350 1.375 1.270 1.330 25,000
8/14/2018 1.360 1.420 1.360 1.380 4,600
8/13/2018 1.400 1.400 1.360 1.380 11,000
8/10/2018 1.360 1.400 1.360 1.385 11,800
8/9/2018 1.380 1.430 1.380 1.400 10,100
8/8/2018 1.510 1.510 1.350 1.370 17,800
8/7/2018 1.381 1.480 1.380 1.445 15,400
8/6/2018 1.400 1.400 1.370 1.400 5,500
8/3/2018 1.420 1.420 1.350 1.370 14,600
8/2/2018 1.450 1.450 1.400 1.400 15,900
8/1/2018 1.390 1.500 1.390 1.450 17,100
7/31/2018 1.400 1.430 1.380 1.420 38,700
7/30/2018 1.430 1.470 1.350 1.350 20,800
7/27/2018 1.410 1.460 1.400 1.410 22,700
7/26/2018 1.410 1.460 1.400 1.460 9,300
7/25/2018 1.440 1.470 1.410 1.450 19,900
7/24/2018 1.450 1.470 1.430 1.450 14,600
7/23/2018 1.450 1.470 1.320 1.460 18,000
7/20/2018 1.500 1.500 1.460 1.460 4,800
7/19/2018 1.530 1.530 1.470 1.470 45,700
7/18/2018 1.500 1.530 1.460 1.460 3,700
7/17/2018 1.480 1.530 1.480 1.510 10,400
7/16/2018 1.470 1.560 1.450 1.490 13,200
7/13/2018 1.460 1.640 1.430 1.470 49,900
7/12/2018 1.480 1.560 1.480 1.500 17,600
7/11/2018 1.420 1.470 1.420 1.430 5,800
7/10/2018 1.490 1.510 1.460 1.460 3,500
7/9/2018 1.480 1.580 1.470 1.470 57,200
7/6/2018 1.470 1.500 1.460 1.480 25,900
7/5/2018 1.460 1.510 1.440 1.470 32,300
7/3/2018 1.460 1.530 1.410 1.460 26,100
7/2/2018 1.440 1.490 1.370 1.430 24,700
6/29/2018 1.470 1.490 1.410 1.450 51,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.