StockSelector.com
  Research, Select, & Monitor Monday, June 17, 2019 11:15:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alexandria Real Estate Equities, Inc.$150.29($1.01)(.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 152.670 153.510 150.990 151.300 644,500
6/13/2019 152.020 152.810 151.875 152.760 353,000
6/12/2019 151.110 152.665 150.870 152.000 364,400
6/11/2019 150.960 151.030 149.280 151.030 545,000
6/10/2019 150.880 150.940 149.420 150.320 341,500
6/7/2019 151.290 152.260 150.640 150.700 402,600
6/6/2019 150.960 151.235 149.680 150.660 456,800
6/5/2019 147.760 150.680 147.560 150.640 673,200
6/4/2019 147.800 147.800 144.970 147.130 810,000
6/3/2019 146.760 147.530 145.910 147.270 813,000
5/31/2019 144.950 147.160 144.580 146.410 554,900
5/30/2019 144.490 145.810 144.250 145.540 534,700
5/29/2019 144.800 144.870 143.210 144.160 732,900
5/28/2019 145.980 146.600 144.670 144.830 1,253,000
5/24/2019 144.750 145.640 143.800 145.340 970,700
5/23/2019 145.160 145.160 143.350 144.050 1,101,300
5/22/2019 146.050 146.300 145.280 145.560 467,300
5/21/2019 144.900 146.840 144.850 146.050 864,300
5/20/2019 146.340 146.700 144.120 144.820 597,000
5/17/2019 145.820 146.740 145.085 146.300 516,500
5/16/2019 145.600 147.590 145.600 146.480 1,376,400
5/15/2019 143.890 146.200 143.550 145.540 3,376,600
5/14/2019 142.670 144.425 142.670 143.850 611,700
5/13/2019 141.360 143.380 141.240 142.690 657,800
5/10/2019 140.660 142.900 140.630 142.730 538,300
5/9/2019 139.380 141.110 138.470 140.800 543,500
5/8/2019 139.730 141.590 139.610 139.780 557,800
5/7/2019 141.550 141.570 138.760 139.510 432,500
5/6/2019 141.190 142.470 140.880 141.870 325,600
5/3/2019 141.030 143.035 140.630 142.300 532,500
5/2/2019 142.180 143.730 140.780 140.920 624,000
5/1/2019 142.560 143.830 141.560 141.990 555,900
4/30/2019 141.470 143.070 140.610 142.390 891,300
4/29/2019 143.150 143.370 140.730 140.890 554,200
4/26/2019 143.100 143.570 142.470 143.320 290,600
4/25/2019 141.720 142.990 141.050 142.370 399,300
4/24/2019 140.950 142.530 140.650 142.220 406,600
4/23/2019 138.280 140.800 137.520 140.540 681,600
4/22/2019 138.340 138.470 136.150 137.510 670,200
4/18/2019 136.500 139.960 136.300 138.660 747,300
4/17/2019 139.450 139.450 136.320 136.400 1,122,600
4/16/2019 143.680 143.910 138.210 139.220 874,800
4/15/2019 144.250 144.250 143.040 143.660 351,000
4/12/2019 143.570 144.350 142.470 144.350 515,300
4/11/2019 143.980 144.310 143.000 143.500 507,900
4/10/2019 143.480 143.920 142.800 143.840 616,400
4/9/2019 143.460 143.690 142.890 143.120 347,300
4/8/2019 144.170 144.460 142.690 143.630 417,000
4/5/2019 142.900 144.070 142.255 143.970 378,700
4/4/2019 143.430 143.430 142.090 143.130 373,900
4/3/2019 143.080 143.600 142.040 143.530 714,400
4/2/2019 141.860 143.410 140.395 143.230 651,900
4/1/2019 142.630 143.005 140.520 141.540 845,200
3/29/2019 143.280 143.280 141.980 142.560 755,400
3/28/2019 142.280 143.270 141.700 143.230 432,000
3/27/2019 143.810 144.100 142.130 142.910 412,000
3/26/2019 141.860 143.880 141.860 143.830 416,700
3/25/2019 141.760 142.360 140.471 141.670 363,000
3/22/2019 142.160 143.550 141.660 141.720 436,400
3/21/2019 139.860 143.010 139.630 142.450 594,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.