StockSelector.com
  Research, Select, & Monitor Wednesday, April 01, 2020 5:04:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aerpio Pharmaceuticals, Inc.$0.55$.059.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/6/2020 to 3/31/2020 
Date Open High Low Close Volume
3/31/2020 0.544 0.557 0.534 0.550 366,800
3/30/2020 0.523 0.540 0.500 0.500 250,000
3/27/2020 0.514 0.540 0.475 0.520 45,300
3/26/2020 0.530 0.550 0.490 0.519 24,100
3/25/2020 0.550 0.550 0.464 0.503 65,200
3/24/2020 0.510 0.590 0.460 0.500 85,100
3/23/2020 0.450 0.515 0.450 0.483 62,300
3/20/2020 0.467 0.530 0.450 0.461 121,700
3/19/2020 0.420 0.542 0.420 0.450 151,100
3/18/2020 0.508 0.537 0.431 0.450 191,800
3/17/2020 0.520 0.545 0.481 0.527 330,500
3/16/2020 0.522 0.550 0.470 0.520 129,900
3/13/2020 0.521 0.635 0.521 0.560 255,500
3/12/2020 0.470 0.550 0.470 0.525 363,000
3/11/2020 0.589 0.589 0.520 0.540 453,800
3/10/2020 0.585 0.640 0.550 0.590 304,900
3/9/2020 0.580 0.630 0.580 0.592 188,300
3/6/2020 0.650 0.652 0.635 0.635 77,000
3/5/2020 0.659 0.660 0.651 0.660 23,700
3/4/2020 0.633 0.677 0.633 0.663 72,500
3/3/2020 0.640 0.660 0.631 0.639 212,500
3/2/2020 0.641 0.662 0.630 0.641 138,600
2/28/2020 0.635 0.655 0.613 0.646 186,100
2/27/2020 0.650 0.668 0.620 0.641 541,300
2/26/2020 0.650 0.681 0.640 0.650 108,800
2/25/2020 0.679 0.694 0.640 0.654 212,600
2/24/2020 0.695 0.695 0.675 0.680 138,500
2/21/2020 0.693 0.710 0.690 0.695 104,800
2/20/2020 0.682 0.697 0.667 0.693 132,900
2/19/2020 0.673 0.694 0.659 0.677 118,200
2/18/2020 0.654 0.685 0.653 0.685 86,800
2/14/2020 0.660 0.690 0.654 0.654 89,200
2/13/2020 0.642 0.688 0.630 0.650 261,300
2/12/2020 0.637 0.660 0.630 0.650 222,800
2/11/2020 0.640 0.649 0.621 0.641 225,700
2/10/2020 0.714 0.714 0.600 0.640 538,700
2/7/2020 0.709 0.709 0.670 0.680 310,300
2/6/2020 0.710 0.714 0.690 0.710 122,200
2/5/2020 0.704 0.710 0.691 0.705 225,300
2/4/2020 0.685 0.710 0.675 0.694 490,100
2/3/2020 0.670 0.700 0.660 0.670 407,300
1/31/2020 0.650 0.680 0.650 0.670 264,400
1/30/2020 0.670 0.697 0.650 0.650 253,000
1/29/2020 0.660 0.700 0.650 0.672 447,500
1/28/2020 0.645 0.670 0.621 0.660 319,700
1/27/2020 0.640 0.659 0.620 0.650 316,900
1/24/2020 0.630 0.667 0.622 0.658 536,300
1/23/2020 0.620 0.630 0.617 0.629 174,100
1/22/2020 0.620 0.630 0.617 0.627 224,200
1/21/2020 0.615 0.630 0.600 0.622 309,800
1/17/2020 0.617 0.640 0.610 0.615 120,400
1/16/2020 0.613 0.640 0.610 0.617 109,200
1/15/2020 0.617 0.640 0.610 0.617 219,700
1/14/2020 0.606 0.619 0.591 0.605 127,100
1/13/2020 0.600 0.620 0.592 0.606 246,200
1/10/2020 0.630 0.635 0.590 0.617 466,900
1/9/2020 0.621 0.645 0.606 0.633 371,200
1/8/2020 0.655 0.656 0.605 0.617 2,262,700
1/7/2020 0.638 0.663 0.600 0.663 362,100
1/6/2020 0.630 0.659 0.630 0.648 293,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.