StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 10:39:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aerpio Pharmaceuticals, Inc.$0.88   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/2/2019 to 6/26/2019 
Date Open High Low Close Volume
6/26/2019 0.900 0.900 0.862 0.880 52,500
6/25/2019 0.930 0.930 0.862 0.880 120,200
6/24/2019 0.940 0.960 0.900 0.930 72,700
6/21/2019 0.975 0.975 0.900 0.940 181,700
6/20/2019 0.965 0.985 0.960 0.975 43,500
6/19/2019 0.965 0.988 0.960 0.960 51,400
6/18/2019 0.960 0.989 0.960 0.964 88,300
6/17/2019 0.989 1.000 0.960 0.965 61,000
6/14/2019 0.990 1.010 0.960 0.970 52,500
6/13/2019 0.995 1.020 0.970 0.980 34,000
6/12/2019 1.020 1.020 0.975 0.975 119,800
6/11/2019 0.991 1.030 0.980 0.991 125,000
6/10/2019 0.990 1.040 0.980 0.980 632,500
6/7/2019 1.010 1.010 0.990 1.000 58,300
6/6/2019 1.000 1.020 0.990 1.000 157,200
6/5/2019 1.020 1.030 0.990 1.000 263,000
6/4/2019 1.050 1.060 1.020 1.040 63,300
6/3/2019 1.060 1.090 1.030 1.040 112,800
5/31/2019 1.050 1.090 1.040 1.050 82,300
5/30/2019 1.050 1.080 1.020 1.080 109,800
5/29/2019 1.050 1.050 1.000 1.050 90,300
5/28/2019 1.070 1.108 1.030 1.040 173,700
5/24/2019 1.120 1.120 1.050 1.075 190,800
5/23/2019 1.030 1.110 1.020 1.110 758,300
5/22/2019 1.010 1.030 0.990 1.030 125,500
5/21/2019 1.000 1.030 0.980 1.000 77,000
5/20/2019 1.020 1.027 0.990 0.999 132,600
5/17/2019 1.040 1.047 0.990 1.010 114,000
5/16/2019 1.050 1.060 1.020 1.030 199,800
5/15/2019 1.040 1.050 1.020 1.050 137,000
5/14/2019 1.040 1.040 1.010 1.040 84,000
5/13/2019 1.050 1.055 1.020 1.040 124,000
5/10/2019 1.040 1.060 1.030 1.050 252,000
5/9/2019 1.050 1.065 1.010 1.030 64,900
5/8/2019 1.040 1.070 1.030 1.060 74,600
5/7/2019 1.060 1.070 1.010 1.050 81,600
5/6/2019 1.010 1.080 1.000 1.060 143,800
5/3/2019 1.030 1.080 0.950 1.040 376,500
5/2/2019 1.100 1.160 1.030 1.030 1,816,700
5/1/2019 1.040 1.050 1.001 1.020 211,000
4/30/2019 1.020 1.040 0.980 1.040 204,300
4/29/2019 1.050 1.070 0.980 1.030 338,500
4/26/2019 1.020 1.060 1.020 1.052 245,100
4/25/2019 1.030 1.060 1.000 1.040 714,000
4/24/2019 1.050 1.060 1.030 1.030 167,500
4/23/2019 1.000 1.060 0.981 1.050 297,200
4/22/2019 0.960 1.000 0.950 0.990 73,500
4/18/2019 0.980 1.020 0.960 0.983 167,500
4/17/2019 1.000 1.009 0.950 0.970 86,000
4/16/2019 0.986 1.010 0.970 1.010 90,300
4/15/2019 1.030 1.055 0.962 0.978 318,000
4/12/2019 1.080 1.090 1.020 1.040 356,300
4/11/2019 1.150 1.150 1.030 1.060 620,000
4/10/2019 1.030 1.150 1.020 1.130 1,281,600
4/9/2019 1.030 1.040 0.981 1.020 395,900
4/8/2019 1.080 1.080 1.000 1.030 327,400
4/5/2019 0.990 1.060 0.990 1.030 281,000
4/4/2019 1.020 1.030 0.981 1.000 296,700
4/3/2019 0.990 1.020 0.931 1.000 617,200
4/2/2019 0.960 1.000 0.925 1.000 572,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.