StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 5:37:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arris Group Inc$27.56($.05)(.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 27.620 27.880 27.380 27.560 896,300
4/17/2018 27.430 27.700 27.270 27.610 773,400
4/16/2018 27.350 27.360 27.030 27.290 1,319,600
4/13/2018 27.420 27.490 27.050 27.250 791,600
4/12/2018 27.330 27.530 27.130 27.390 820,300
4/11/2018 26.980 27.330 26.960 27.140 807,500
4/10/2018 26.800 27.210 26.500 27.160 1,290,800
4/9/2018 26.760 26.830 26.425 26.450 918,800
4/6/2018 26.810 27.150 26.450 26.560 990,100
4/5/2018 27.020 27.210 26.750 27.010 1,044,300
4/4/2018 26.240 26.935 26.030 26.890 2,040,500
4/3/2018 26.500 26.670 25.990 26.560 1,656,100
4/2/2018 26.370 26.930 26.170 26.470 2,226,700
3/29/2018 26.300 26.670 26.130 26.570 1,263,000
3/28/2018 26.640 26.900 26.210 26.270 2,194,300
3/27/2018 27.260 27.360 26.620 26.710 1,833,300
3/26/2018 27.020 27.285 26.560 27.250 1,625,800
3/23/2018 27.330 27.330 26.660 26.670 1,691,200
3/22/2018 27.070 28.050 27.070 27.250 3,220,500
3/21/2018 26.770 27.405 26.670 27.360 1,061,600
3/20/2018 26.820 27.000 26.610 26.830 1,028,600
3/19/2018 27.180 27.320 26.490 26.720 963,100
3/16/2018 26.980 27.330 26.820 27.190 2,151,900
3/15/2018 27.460 27.590 26.830 26.980 1,036,200
3/14/2018 27.730 27.930 27.335 27.480 627,400
3/13/2018 28.000 28.080 27.430 27.610 706,700
3/12/2018 27.810 28.140 27.690 27.880 1,358,900
3/9/2018 27.110 27.930 27.110 27.710 1,404,700
3/8/2018 26.970 27.090 26.570 27.050 1,002,000
3/7/2018 26.550 27.000 26.550 26.870 1,516,800
3/6/2018 26.490 26.875 26.360 26.800 1,279,000
3/5/2018 25.930 26.550 25.920 26.370 923,700
3/2/2018 25.380 26.120 25.180 26.070 1,381,900
3/1/2018 25.540 25.990 25.200 25.610 1,067,700
2/28/2018 25.740 25.970 25.500 25.500 867,200
2/27/2018 26.370 26.410 25.590 25.590 1,425,200
2/26/2018 25.800 26.440 25.660 26.300 2,072,500
2/23/2018 24.970 25.640 24.970 25.600 1,593,400
2/22/2018 24.860 24.910 24.540 24.910 1,538,200
2/21/2018 25.300 25.500 24.660 24.680 1,387,000
2/20/2018 25.200 25.410 24.875 24.920 1,815,500
2/16/2018 25.910 26.130 25.410 25.420 2,635,900
2/15/2018 25.370 26.140 24.090 25.910 3,173,300
2/14/2018 24.670 25.020 24.610 24.770 1,691,300
2/13/2018 24.640 24.830 24.240 24.750 1,836,600
2/12/2018 23.350 24.800 23.120 24.670 2,326,400
2/9/2018 23.560 23.980 22.600 23.170 1,932,100
2/8/2018 24.490 24.490 23.450 23.460 1,805,200
2/7/2018 24.010 24.520 23.850 24.430 1,707,900
2/6/2018 23.790 24.160 23.260 24.080 2,021,300
2/5/2018 25.200 25.200 24.100 24.130 1,795,500
2/2/2018 25.730 25.860 25.460 25.470 1,427,900
2/1/2018 25.300 26.005 25.300 25.790 1,906,700
1/31/2018 25.350 25.580 25.190 25.300 1,071,700
1/30/2018 25.050 25.290 25.010 25.240 1,536,400
1/29/2018 25.300 25.460 25.010 25.040 745,500
1/26/2018 25.450 25.570 25.320 25.360 1,153,200
1/25/2018 25.490 25.630 25.320 25.410 1,763,400
1/24/2018 25.600 25.830 25.290 25.390 1,600,500
1/23/2018 25.500 25.670 25.350 25.540 1,449,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.