StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 9:21:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arris Group Inc$26.11($.53)(1.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 26.560 26.760 26.030 26.110 1,122,200
9/14/2018 26.490 26.770 26.290 26.640 1,201,000
9/13/2018 26.340 26.590 26.085 26.490 873,600
9/12/2018 25.900 26.350 25.760 26.260 1,006,300
9/11/2018 25.800 26.120 25.660 26.040 749,600
9/10/2018 25.760 26.145 25.580 25.900 1,032,200
9/7/2018 25.570 25.850 25.435 25.740 917,300
9/6/2018 25.640 25.830 25.370 25.590 1,190,500
9/5/2018 25.820 25.915 25.505 25.540 889,100
9/4/2018 25.860 25.950 25.610 25.820 953,800
8/31/2018 26.100 26.420 25.800 25.910 1,224,800
8/30/2018 26.350 26.870 26.080 26.130 2,121,400
8/29/2018 25.750 26.770 25.630 26.320 2,114,700
8/28/2018 25.450 25.540 25.320 25.460 676,400
8/27/2018 25.050 25.520 25.010 25.390 1,089,100
8/24/2018 24.810 25.100 24.670 24.990 849,800
8/23/2018 24.640 24.890 24.590 24.740 679,200
8/22/2018 24.940 25.250 24.675 24.690 881,000
8/21/2018 24.800 25.350 24.800 25.020 1,127,600
8/20/2018 24.450 24.850 24.440 24.780 702,400
8/17/2018 24.190 24.505 24.075 24.420 909,700
8/16/2018 24.000 24.490 23.980 24.250 1,053,200
8/15/2018 24.000 24.090 23.460 23.830 1,862,900
8/14/2018 24.180 24.480 24.170 24.230 743,800
8/13/2018 24.480 24.580 24.050 24.200 794,800
8/10/2018 24.550 24.700 24.340 24.490 1,048,200
8/9/2018 24.330 24.790 24.270 24.730 1,644,400
8/8/2018 24.330 24.440 23.890 24.180 1,209,800
8/7/2018 24.130 24.340 24.070 24.290 1,336,400
8/6/2018 23.640 24.185 23.540 24.140 1,806,900
8/3/2018 23.390 24.240 23.250 23.740 2,195,700
8/2/2018 23.760 24.430 22.330 23.405 6,206,300
8/1/2018 25.350 25.590 24.815 24.990 1,615,400
7/31/2018 24.480 25.320 24.430 25.260 1,650,800
7/30/2018 25.180 25.200 24.470 24.490 1,039,100
7/27/2018 25.720 25.900 25.060 25.190 1,992,900
7/26/2018 25.600 25.895 25.551 25.640 1,127,500
7/25/2018 25.870 26.020 25.570 25.640 1,037,900
7/24/2018 26.240 26.470 25.840 25.900 560,900
7/23/2018 26.220 26.275 25.920 26.100 738,500
7/20/2018 26.310 26.330 26.010 26.220 501,800
7/19/2018 26.400 26.550 26.180 26.350 848,700
7/18/2018 26.560 26.560 26.220 26.410 751,700
7/17/2018 26.320 26.565 26.270 26.520 776,100
7/16/2018 26.500 26.900 26.340 26.390 900,200
7/13/2018 26.330 26.920 26.010 26.430 1,778,900
7/12/2018 26.280 26.540 26.120 26.440 1,580,200
7/11/2018 26.190 26.460 25.950 25.980 1,577,400
7/10/2018 25.900 26.470 25.810 26.430 1,057,200
7/9/2018 25.470 25.970 25.390 25.900 1,836,900
7/6/2018 25.310 25.680 25.230 25.440 1,072,400
7/5/2018 25.180 25.350 24.840 25.270 1,196,500
7/3/2018 24.960 25.450 24.890 25.170 1,241,900
7/2/2018 24.300 24.885 24.150 24.810 2,196,100
6/29/2018 24.580 24.870 24.430 24.445 2,247,100
6/28/2018 24.430 24.630 24.090 24.590 1,252,500
6/27/2018 24.630 25.080 24.460 24.460 1,326,700
6/26/2018 24.700 24.930 23.750 24.630 1,426,100
6/25/2018 24.620 24.755 24.290 24.710 1,541,800
6/22/2018 24.140 24.630 24.090 24.610 3,138,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.