StockSelector.com
  Research, Select, & Monitor Friday, February 22, 2019 5:24:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arris Group Inc$31.64($.02)(.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/23/2018 to 2/21/2019 
Date Open High Low Close Volume
2/21/2019 31.650 31.670 31.630 31.660 2,407,900
2/20/2019 31.630 31.660 31.620 31.660 1,677,800
2/19/2019 31.610 31.630 31.590 31.630 1,378,600
2/15/2019 31.580 31.610 31.570 31.590 1,755,100
2/14/2019 31.580 31.600 31.560 31.570 1,578,900
2/13/2019 31.590 31.630 31.555 31.560 2,117,400
2/12/2019 31.610 31.610 31.560 31.590 972,300
2/11/2019 31.590 31.650 31.540 31.640 1,837,700
2/8/2019 31.550 31.630 31.530 31.600 1,146,500
2/7/2019 31.520 31.570 31.520 31.570 1,825,000
2/6/2019 31.510 31.580 31.510 31.520 1,538,300
2/5/2019 31.520 31.550 31.500 31.500 1,101,200
2/4/2019 31.490 31.530 31.470 31.530 1,732,500
2/1/2019 31.400 31.530 31.400 31.470 3,168,800
1/31/2019 31.350 31.450 31.350 31.390 3,205,200
1/30/2019 31.300 31.320 31.250 31.280 2,394,700
1/29/2019 31.300 31.345 31.220 31.250 1,403,200
1/28/2019 31.050 31.300 31.000 31.280 2,990,600
1/25/2019 31.050 31.170 30.990 31.100 4,055,800
1/24/2019 30.830 30.950 30.810 30.850 2,307,400
1/23/2019 30.710 30.850 30.710 30.840 2,581,300
1/22/2019 30.790 30.830 30.650 30.690 4,529,700
1/18/2019 30.900 30.940 30.730 30.810 2,521,000
1/17/2019 30.900 30.975 30.860 30.900 1,870,000
1/16/2019 30.880 31.000 30.870 30.950 2,857,800
1/15/2019 30.780 30.970 30.740 30.890 3,022,800
1/14/2019 30.670 30.840 30.610 30.790 2,699,800
1/11/2019 30.610 30.710 30.595 30.700 1,705,200
1/10/2019 30.600 30.710 30.495 30.630 3,249,500
1/9/2019 30.710 30.745 30.510 30.590 4,355,400
1/8/2019 30.730 30.765 30.655 30.720 2,356,000
1/7/2019 30.500 30.760 30.500 30.730 3,936,800
1/4/2019 30.270 30.700 30.270 30.590 2,145,900
1/3/2019 30.260 30.530 30.170 30.260 1,298,700
1/2/2019 30.380 30.660 30.070 30.400 2,674,300
12/31/2018 30.500 30.620 30.340 30.570 1,610,700
12/28/2018 30.470 30.620 30.310 30.460 1,876,800
12/27/2018 29.700 30.530 29.500 30.520 3,528,800
12/26/2018 29.260 29.920 29.240 29.920 2,837,700
12/24/2018 29.500 29.690 28.820 29.150 2,428,600
12/21/2018 29.920 29.995 29.390 29.480 6,172,600
12/20/2018 30.100 30.150 29.860 29.950 8,242,900
12/19/2018 30.260 30.430 29.750 30.070 6,670,400
12/18/2018 30.550 30.600 29.840 30.230 7,549,200
12/17/2018 30.770 30.770 30.390 30.400 4,981,800
12/14/2018 30.800 30.840 30.680 30.690 2,572,600
12/13/2018 30.770 30.850 30.740 30.810 3,099,500
12/12/2018 30.890 30.890 30.720 30.740 6,894,700
12/11/2018 30.850 30.870 30.760 30.800 3,730,800
12/10/2018 30.790 30.880 30.700 30.750 7,398,100
12/7/2018 30.910 30.955 30.760 30.770 6,280,100
12/6/2018 30.820 30.980 30.800 30.980 4,945,400
12/4/2018 30.830 30.980 30.800 30.860 2,746,400
12/3/2018 30.950 31.020 30.800 30.830 2,859,400
11/30/2018 30.900 30.975 30.735 30.900 6,109,800
11/29/2018 30.880 30.930 30.840 30.900 2,001,900
11/28/2018 30.850 31.000 30.820 30.900 2,936,900
11/27/2018 30.910 30.960 30.720 30.790 9,461,000
11/26/2018 30.750 31.055 30.750 30.920 5,713,700
11/23/2018 30.680 30.820 30.620 30.730 1,264,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.