StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 10:15:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arris Group Inc$30.78$.03.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 30.780 30.865 30.750 30.750 10,363,200
11/12/2018 30.730 30.960 30.670 30.780 5,964,300
11/9/2018 30.650 30.800 30.600 30.720 17,455,800
11/8/2018 30.850 30.900 30.570 30.680 74,854,600
11/7/2018 28.070 28.200 27.040 27.790 9,194,200
11/6/2018 24.740 24.980 24.520 24.970 1,934,600
11/5/2018 25.000 25.145 24.170 24.800 971,500
11/2/2018 25.000 25.200 24.540 25.050 1,920,800
11/1/2018 24.910 25.660 24.400 24.980 2,250,200
10/31/2018 24.840 25.390 24.730 24.870 1,387,500
10/30/2018 23.810 24.790 23.470 24.690 910,100
10/29/2018 24.320 24.590 23.460 23.820 966,500
10/26/2018 24.450 24.630 23.530 24.030 1,241,400
10/25/2018 24.000 24.980 23.765 24.750 4,082,000
10/24/2018 22.470 25.380 21.550 24.060 4,803,500
10/23/2018 22.930 23.190 22.350 22.540 1,143,500
10/22/2018 23.320 23.550 23.130 23.290 775,400
10/19/2018 23.110 23.530 22.940 23.280 771,100
10/18/2018 23.270 23.640 22.950 23.030 1,171,000
10/17/2018 22.900 23.355 22.560 23.300 961,700
10/16/2018 22.690 22.950 22.375 22.920 1,035,400
10/15/2018 22.060 22.820 21.830 22.600 1,549,600
10/12/2018 23.270 23.440 22.730 23.130 1,094,700
10/11/2018 23.330 23.490 22.830 22.850 1,095,900
10/10/2018 24.020 24.130 23.380 23.390 899,500
10/9/2018 24.750 24.770 24.110 24.130 827,000
10/8/2018 24.750 24.875 24.570 24.790 820,200
10/5/2018 25.400 25.560 24.550 24.840 921,400
10/4/2018 25.710 25.710 25.330 25.480 674,400
10/3/2018 25.600 26.020 25.450 25.810 1,271,200
10/2/2018 25.400 25.730 25.380 25.500 1,137,200
10/1/2018 26.060 26.120 25.330 25.410 1,408,000
9/28/2018 25.850 26.070 25.710 25.990 861,000
9/27/2018 26.110 26.260 25.930 25.950 687,000
9/26/2018 26.320 26.410 26.000 26.120 771,600
9/25/2018 26.320 26.500 26.200 26.360 1,050,000
9/24/2018 26.470 26.600 26.260 26.310 806,400
9/21/2018 26.540 26.610 26.390 26.490 2,561,900
9/20/2018 26.450 26.800 24.790 26.520 902,300
9/19/2018 26.420 26.700 26.320 26.380 1,085,800
9/18/2018 26.160 26.520 25.980 26.370 933,700
9/17/2018 26.560 26.760 26.030 26.110 1,122,200
9/14/2018 26.490 26.770 26.290 26.640 1,201,000
9/13/2018 26.340 26.590 26.085 26.490 873,600
9/12/2018 25.900 26.350 25.760 26.260 1,006,300
9/11/2018 25.800 26.120 25.660 26.040 749,600
9/10/2018 25.760 26.145 25.580 25.900 1,032,200
9/7/2018 25.570 25.850 25.435 25.740 917,300
9/6/2018 25.640 25.830 25.370 25.590 1,190,500
9/5/2018 25.820 25.915 25.505 25.540 889,100
9/4/2018 25.860 25.950 25.610 25.820 953,800
8/31/2018 26.100 26.420 25.800 25.910 1,224,800
8/30/2018 26.350 26.870 26.080 26.130 2,121,400
8/29/2018 25.750 26.770 25.630 26.320 2,114,700
8/28/2018 25.450 25.540 25.320 25.460 676,400
8/27/2018 25.050 25.520 25.010 25.390 1,089,100
8/24/2018 24.810 25.100 24.670 24.990 849,800
8/23/2018 24.640 24.890 24.590 24.740 679,200
8/22/2018 24.940 25.250 24.675 24.690 881,000
8/21/2018 24.800 25.350 24.800 25.020 1,127,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.