StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 11:26:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arris Group Inc$24.46$.431.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 24.600 24.870 23.810 24.030 4,382,700
6/20/2018 25.580 25.680 25.340 25.500 2,369,200
6/19/2018 25.500 25.660 25.420 25.480 1,561,400
6/18/2018 25.850 25.870 25.440 25.690 2,582,600
6/15/2018 26.080 26.100 25.690 25.920 2,222,600
6/14/2018 26.480 26.550 26.070 26.160 784,700
6/13/2018 26.570 26.730 26.380 26.440 1,186,400
6/12/2018 26.430 26.690 26.390 26.480 1,541,200
6/11/2018 26.360 26.580 26.160 26.370 1,324,800
6/8/2018 26.280 26.400 26.075 26.380 798,500
6/7/2018 26.140 26.380 26.010 26.350 1,154,000
6/6/2018 25.950 26.190 25.810 26.150 1,222,500
6/5/2018 25.510 26.000 25.500 25.930 1,228,900
6/4/2018 25.150 25.530 25.150 25.510 1,198,800
6/1/2018 25.410 25.540 25.145 25.290 1,388,700
5/31/2018 25.520 25.660 25.190 25.280 1,372,700
5/30/2018 25.650 25.820 25.500 25.530 1,010,100
5/29/2018 25.530 25.670 25.370 25.560 1,045,400
5/25/2018 25.420 25.630 25.420 25.600 679,100
5/24/2018 25.680 25.680 25.370 25.490 1,196,700
5/23/2018 25.840 25.920 25.560 25.730 923,500
5/22/2018 26.270 26.330 25.910 25.930 1,450,100
5/21/2018 26.410 26.570 25.960 26.160 858,400
5/18/2018 26.570 26.700 26.310 26.350 1,340,100
5/17/2018 26.450 26.740 26.400 26.580 2,305,800
5/16/2018 26.250 26.830 25.930 26.560 1,870,100
5/15/2018 26.740 26.740 26.300 26.320 867,000
5/14/2018 27.190 27.310 26.800 26.830 1,607,300
5/11/2018 27.350 27.390 27.090 27.160 644,900
5/10/2018 27.170 27.470 27.010 27.380 1,277,600
5/9/2018 26.910 27.140 26.620 27.120 1,224,100
5/8/2018 26.870 27.180 26.670 26.920 1,252,200
5/7/2018 26.240 26.990 26.140 26.700 1,404,500
5/4/2018 25.960 26.290 25.850 26.150 1,244,800
5/3/2018 25.750 26.380 25.740 26.010 1,344,500
5/2/2018 28.040 28.830 26.085 26.470 2,987,000
5/1/2018 26.990 27.250 26.690 26.940 3,328,800
4/30/2018 27.190 27.440 27.000 27.000 770,400
4/27/2018 27.530 27.690 27.285 27.310 807,300
4/26/2018 27.150 27.510 27.090 27.450 954,300
4/25/2018 27.430 27.470 26.990 27.170 799,000
4/24/2018 27.670 27.900 27.050 27.400 968,200
4/23/2018 27.520 27.595 27.260 27.530 900,100
4/20/2018 27.710 27.820 27.470 27.540 723,200
4/19/2018 27.540 27.780 27.440 27.660 604,300
4/18/2018 27.620 27.880 27.380 27.560 896,300
4/17/2018 27.430 27.700 27.270 27.610 773,400
4/16/2018 27.350 27.360 27.030 27.290 1,319,600
4/13/2018 27.420 27.490 27.050 27.250 791,600
4/12/2018 27.330 27.530 27.130 27.390 820,300
4/11/2018 26.980 27.330 26.960 27.140 807,500
4/10/2018 26.800 27.210 26.500 27.160 1,290,800
4/9/2018 26.760 26.830 26.425 26.450 918,800
4/6/2018 26.810 27.150 26.450 26.560 990,100
4/5/2018 27.020 27.210 26.750 27.010 1,044,300
4/4/2018 26.240 26.935 26.030 26.890 2,040,500
4/3/2018 26.500 26.670 25.990 26.560 1,656,100
4/2/2018 26.370 26.930 26.170 26.470 2,226,700
3/29/2018 26.300 26.670 26.130 26.570 1,263,000
3/28/2018 26.640 26.900 26.210 26.270 2,194,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.