StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 2:55:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Array BioPharma Inc.$15.45$.02.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 15.620 15.950 15.260 15.450 1,215,800
12/10/2018 15.230 15.490 14.820 15.430 1,742,000
12/7/2018 15.850 15.960 15.200 15.210 1,670,000
12/6/2018 15.260 16.030 15.130 15.900 2,134,500
12/4/2018 16.670 16.780 15.460 15.520 2,727,100
12/3/2018 16.000 16.750 16.000 16.690 3,202,200
11/30/2018 15.550 15.945 15.380 15.930 1,931,800
11/29/2018 16.170 16.340 15.550 15.570 2,156,700
11/28/2018 15.750 16.310 15.510 16.300 1,942,900
11/27/2018 15.840 15.955 15.510 15.660 1,454,400
11/26/2018 15.880 16.170 15.490 15.930 1,507,100
11/23/2018 15.450 16.070 15.440 15.640 761,000
11/21/2018 15.350 15.830 15.080 15.610 1,458,000
11/20/2018 14.890 15.570 14.600 15.250 2,479,500
11/19/2018 16.210 16.250 14.995 15.220 2,757,600
11/16/2018 15.540 16.680 15.420 16.380 2,835,000
11/15/2018 14.450 15.930 14.350 15.710 2,962,900
11/14/2018 14.920 15.180 14.450 14.530 2,179,400
11/13/2018 15.280 15.440 14.615 14.710 2,357,700
11/12/2018 16.670 16.670 15.100 15.100 2,622,800
11/9/2018 17.220 17.360 16.360 16.730 2,233,700
11/8/2018 17.090 17.470 17.000 17.360 2,905,700
11/7/2018 16.820 17.310 16.790 17.110 3,574,100
11/6/2018 16.650 17.200 16.410 16.770 2,898,800
11/5/2018 16.530 16.600 16.090 16.450 2,981,400
11/2/2018 16.930 17.290 16.340 16.470 2,923,700
11/1/2018 16.330 17.040 16.300 16.800 4,428,100
10/31/2018 15.290 16.550 15.020 16.200 6,553,300
10/30/2018 15.000 15.990 14.540 15.040 5,923,100
10/29/2018 14.820 15.280 14.120 14.430 2,210,600
10/26/2018 14.250 14.780 14.120 14.560 2,503,600
10/25/2018 13.780 14.830 13.660 14.550 2,685,800
10/24/2018 14.900 15.000 13.670 13.700 3,195,400
10/23/2018 14.490 15.080 14.240 14.850 2,164,900
10/22/2018 15.220 15.300 14.380 14.860 2,188,100
10/19/2018 15.490 15.660 15.010 15.150 2,326,200
10/18/2018 15.040 15.960 14.830 15.460 4,941,300
10/17/2018 15.220 15.260 14.630 15.060 2,594,900
10/16/2018 13.930 15.475 13.790 15.400 4,525,900
10/15/2018 13.670 13.970 13.440 13.760 2,098,900
10/12/2018 13.280 13.980 13.170 13.660 2,491,600
10/11/2018 12.820 13.310 12.560 13.120 2,560,100
10/10/2018 13.370 13.550 12.890 12.920 2,489,400
10/9/2018 13.560 13.840 13.300 13.430 1,774,600
10/8/2018 13.940 14.190 13.250 13.670 1,653,000
10/5/2018 15.100 15.120 13.480 13.980 4,906,800
10/4/2018 15.500 15.760 15.000 15.060 2,070,600
10/3/2018 14.780 15.680 14.700 15.650 2,088,700
10/2/2018 15.320 15.590 14.670 14.740 2,748,000
10/1/2018 15.230 15.650 15.020 15.310 1,860,300
9/28/2018 14.780 15.390 14.610 15.200 2,406,200
9/27/2018 14.880 14.920 14.650 14.760 1,609,700
9/26/2018 15.330 15.530 14.870 14.900 2,335,200
9/25/2018 14.750 15.260 14.580 15.180 2,387,000
9/24/2018 15.180 15.310 14.610 14.720 3,035,600
9/21/2018 14.820 15.310 14.700 15.300 5,160,300
9/20/2018 14.790 14.980 14.520 14.890 1,775,400
9/19/2018 14.600 14.970 14.520 14.770 1,464,000
9/18/2018 14.070 14.890 13.980 14.670 2,825,700
9/17/2018 13.900 13.970 13.570 13.730 1,636,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.