StockSelector.com
  Research, Select, & Monitor Friday, November 22, 2019 10:32:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Array BioPharma Inc.$47.85   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/3/2019 to 7/29/2019 
Date Open High Low Close Volume
7/29/2019 47.960 47.980 47.840 47.850 20,604,500
7/26/2019 47.550 47.640 47.250 47.290 10,228,100
7/25/2019 47.130 47.130 46.855 46.920 5,721,000
7/24/2019 46.800 47.040 46.771 46.970 3,359,300
7/23/2019 46.750 46.980 46.635 46.820 4,756,100
7/22/2019 46.520 46.958 46.510 46.640 4,195,200
7/19/2019 46.450 46.660 46.340 46.490 4,181,700
7/18/2019 46.330 46.680 46.260 46.490 4,535,400
7/17/2019 46.370 46.530 46.220 46.260 3,802,700
7/16/2019 46.460 46.610 46.235 46.370 4,116,700
7/15/2019 46.780 46.840 46.410 46.420 4,290,900
7/12/2019 46.840 46.970 46.600 46.660 3,414,800
7/11/2019 46.720 46.920 46.720 46.820 3,113,700
7/10/2019 46.890 46.910 46.710 46.780 3,560,800
7/9/2019 46.800 47.000 46.550 46.820 5,040,200
7/8/2019 46.880 47.010 46.690 46.930 4,150,900
7/5/2019 46.660 46.970 46.590 46.870 3,076,600
7/3/2019 46.500 46.770 46.320 46.720 2,337,100
7/2/2019 46.260 46.500 46.235 46.500 5,224,700
7/1/2019 46.290 46.390 46.200 46.240 7,148,200
6/28/2019 46.150 46.360 46.000 46.330 11,516,700
6/27/2019 46.130 46.240 46.070 46.220 5,730,600
6/26/2019 46.200 46.260 46.020 46.120 4,517,200
6/25/2019 46.220 46.350 45.950 46.210 6,735,200
6/24/2019 46.280 46.435 46.155 46.230 9,526,700
6/21/2019 46.500 46.640 46.200 46.200 16,044,100
6/20/2019 46.600 46.680 46.420 46.550 12,823,700
6/19/2019 46.600 46.745 46.400 46.500 14,979,300
6/18/2019 46.390 46.900 46.390 46.580 19,650,300
6/17/2019 47.050 47.050 45.670 46.440 82,860,700
6/14/2019 29.540 29.740 29.060 29.590 1,742,700
6/13/2019 29.160 29.560 28.790 29.420 1,817,100
6/12/2019 28.970 29.370 28.640 29.080 2,540,600
6/11/2019 29.470 29.490 28.560 28.710 2,745,400
6/10/2019 29.160 29.810 29.160 29.330 2,297,000
6/7/2019 29.050 29.710 28.500 28.960 4,786,200
6/6/2019 28.720 29.070 28.350 28.780 2,513,700
6/5/2019 28.690 29.430 28.500 28.800 3,000,000
6/4/2019 28.420 28.610 28.020 28.590 3,766,200
6/3/2019 27.200 28.440 27.160 28.120 4,309,900
5/31/2019 26.780 27.410 26.400 26.420 2,129,500
5/30/2019 26.610 27.520 26.600 27.260 3,014,300
5/29/2019 26.940 26.985 26.070 26.270 2,620,400
5/28/2019 27.100 27.299 26.710 27.140 2,480,200
5/24/2019 26.390 27.279 26.390 27.090 4,262,100
5/23/2019 25.700 26.510 25.200 26.400 6,155,300
5/22/2019 25.950 26.368 25.330 25.550 5,497,000
5/21/2019 22.000 26.820 21.940 25.770 20,305,500
5/20/2019 21.640 21.650 20.930 20.960 2,442,600
5/17/2019 21.630 22.160 21.380 21.860 2,329,300
5/16/2019 22.460 22.730 21.500 21.830 4,239,700
5/15/2019 21.280 22.210 21.240 22.180 1,732,400
5/14/2019 20.950 21.950 20.910 21.560 2,494,800
5/13/2019 21.320 21.550 20.720 20.840 3,227,600
5/10/2019 21.840 22.270 21.560 21.800 3,225,800
5/9/2019 22.420 22.480 21.771 22.020 2,408,100
5/8/2019 22.450 22.750 22.000 22.660 1,768,900
5/7/2019 22.540 23.000 22.090 22.320 2,883,200
5/6/2019 22.650 23.160 22.400 23.110 2,201,300
5/3/2019 22.720 23.180 22.436 23.170 1,705,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.