StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 1:17:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Array BioPharma Inc.$15.00$.281.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 15.180 15.310 14.610 14.720 3,035,600
9/21/2018 14.820 15.310 14.700 15.300 5,160,300
9/20/2018 14.790 14.980 14.520 14.890 1,775,400
9/19/2018 14.600 14.970 14.520 14.770 1,464,000
9/18/2018 14.070 14.890 13.980 14.670 2,825,700
9/17/2018 13.900 13.970 13.570 13.730 1,636,300
9/14/2018 13.790 13.935 13.561 13.850 1,492,000
9/13/2018 13.980 14.210 13.730 13.840 1,445,100
9/12/2018 14.020 14.150 13.780 13.850 1,914,400
9/11/2018 14.350 14.390 14.000 14.030 2,162,300
9/10/2018 14.560 14.560 14.100 14.400 1,606,200
9/7/2018 14.450 14.690 14.270 14.480 1,457,900
9/6/2018 15.000 15.000 14.330 14.490 2,517,700
9/5/2018 15.180 15.260 14.840 14.970 1,794,000
9/4/2018 15.500 15.550 15.100 15.270 2,035,600
8/31/2018 15.440 15.600 15.290 15.570 1,387,900
8/30/2018 15.360 15.710 15.330 15.470 2,288,800
8/29/2018 15.100 15.420 14.970 15.380 2,062,500
8/28/2018 14.510 15.090 14.500 15.050 2,217,100
8/27/2018 14.310 14.540 14.220 14.530 1,825,800
8/24/2018 14.140 14.300 14.030 14.230 1,482,700
8/23/2018 14.270 14.527 13.965 14.140 1,856,600
8/22/2018 13.870 14.290 13.825 14.270 1,927,900
8/21/2018 13.460 13.970 13.440 13.860 2,595,000
8/20/2018 14.070 14.070 13.310 13.380 3,756,900
8/17/2018 14.100 14.250 13.770 14.100 2,693,800
8/16/2018 13.910 14.370 13.680 14.210 2,830,900
8/15/2018 13.920 14.170 13.640 13.730 3,237,300
8/14/2018 14.500 15.300 13.580 14.270 4,667,300
8/13/2018 14.810 14.950 14.510 14.650 1,951,800
8/10/2018 14.890 15.160 14.755 14.800 1,357,700
8/9/2018 15.010 15.325 14.910 14.930 1,188,200
8/8/2018 15.060 15.190 14.800 15.030 1,629,200
8/7/2018 16.150 16.370 14.960 15.110 3,521,400
8/6/2018 15.090 15.400 14.960 15.070 1,339,200
8/3/2018 15.550 15.610 14.965 15.120 1,554,900
8/2/2018 15.460 15.650 15.320 15.510 1,449,000
8/1/2018 15.340 15.990 15.220 15.480 2,339,500
7/31/2018 14.950 15.570 14.950 15.390 2,470,700
7/30/2018 15.040 15.230 14.700 14.870 2,449,500
7/27/2018 16.340 16.460 14.950 15.080 3,060,800
7/26/2018 16.000 16.910 16.000 16.340 1,824,500
7/25/2018 16.040 16.405 15.850 16.220 1,976,700
7/24/2018 16.440 16.660 15.840 16.030 2,261,500
7/23/2018 16.890 16.980 16.250 16.330 2,507,000
7/20/2018 17.120 17.370 16.890 16.980 1,098,700
7/19/2018 16.820 17.230 16.650 17.080 1,325,900
7/18/2018 17.070 17.070 16.430 16.890 1,975,000
7/17/2018 16.940 17.495 16.930 17.060 1,978,200
7/16/2018 17.100 17.300 16.760 17.030 1,513,800
7/13/2018 17.180 17.600 17.000 17.070 1,671,000
7/12/2018 17.210 17.390 17.030 17.120 1,916,600
7/11/2018 16.920 17.280 16.660 17.080 2,071,900
7/10/2018 17.500 17.690 17.030 17.060 1,474,200
7/9/2018 18.130 18.180 17.250 17.480 2,257,900
7/6/2018 17.530 18.090 17.400 18.030 2,939,500
7/5/2018 17.050 17.610 16.880 17.400 2,075,400
7/3/2018 16.530 17.220 15.950 17.100 2,045,500
7/2/2018 16.410 17.070 16.360 16.570 2,074,500
6/29/2018 17.150 17.160 16.430 16.780 4,309,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.