StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 11:35:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Array BioPharma Inc.$14.37$.281.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 14.360 14.650 14.080 14.090 2,228,000
4/19/2018 15.130 15.420 14.400 14.440 2,902,700
4/18/2018 15.530 15.530 14.910 15.290 1,764,700
4/17/2018 15.120 15.610 15.060 15.490 1,654,000
4/16/2018 15.250 15.350 14.915 15.020 1,287,600
4/13/2018 15.570 15.570 14.780 15.160 1,988,700
4/12/2018 14.790 15.570 14.660 15.560 2,383,400
4/11/2018 14.980 15.205 14.655 14.710 2,444,100
4/10/2018 14.620 15.240 14.550 15.020 3,569,200
4/9/2018 15.050 15.600 14.300 14.390 3,796,400
4/6/2018 15.130 15.310 14.770 14.940 1,949,300
4/5/2018 16.050 16.050 14.890 15.300 3,914,800
4/4/2018 15.050 16.030 14.890 15.950 2,295,600
4/3/2018 15.370 15.640 15.080 15.390 2,753,500
4/2/2018 16.310 16.430 15.175 15.260 2,800,200
3/29/2018 16.320 16.680 16.020 16.320 2,788,200
3/28/2018 15.860 16.480 15.290 16.280 2,750,100
3/27/2018 17.250 17.290 15.720 15.830 2,673,400
3/26/2018 16.770 17.420 16.770 17.290 2,760,400
3/23/2018 16.370 17.060 16.220 16.500 2,289,700
3/22/2018 16.710 17.260 16.340 16.350 3,162,200
3/21/2018 16.760 17.050 16.610 16.800 2,971,500
3/20/2018 16.500 17.125 16.400 16.760 2,572,400
3/19/2018 16.750 16.880 16.080 16.440 3,254,800
3/16/2018 17.470 17.515 16.650 16.830 6,783,100
3/15/2018 17.570 17.650 17.280 17.490 1,714,000
3/14/2018 17.630 17.730 17.270 17.590 1,949,200
3/13/2018 18.030 18.110 17.470 17.510 2,528,000
3/12/2018 18.190 18.270 17.620 18.000 2,162,500
3/9/2018 18.100 18.110 17.510 18.050 2,429,100
3/8/2018 18.500 18.780 17.910 18.090 2,102,700
3/7/2018 17.990 18.430 17.880 18.400 2,709,100
3/6/2018 18.240 18.610 17.720 18.180 2,170,100
3/5/2018 17.940 18.280 17.750 18.240 2,562,300
3/2/2018 17.490 17.990 17.310 17.960 2,345,500
3/1/2018 17.410 17.740 17.160 17.660 3,180,500
2/28/2018 17.630 17.990 17.250 17.320 2,345,800
2/27/2018 17.750 18.040 17.540 17.620 2,067,900
2/26/2018 18.370 18.600 17.690 17.760 2,381,100
2/23/2018 17.920 18.165 17.305 18.150 2,594,300
2/22/2018 17.900 18.300 17.690 17.890 3,670,800
2/21/2018 17.160 18.170 17.110 17.660 3,239,400
2/20/2018 16.900 17.630 16.900 17.190 3,339,300
2/16/2018 17.200 17.770 16.900 16.980 2,791,800
2/15/2018 17.400 17.500 16.770 17.250 2,744,000
2/14/2018 16.500 17.240 16.400 17.150 4,230,900
2/13/2018 17.430 17.450 16.430 16.590 3,127,900
2/12/2018 17.030 17.790 16.760 17.560 5,094,900
2/9/2018 17.100 17.310 16.010 17.030 5,532,700
2/8/2018 17.640 18.240 16.850 16.870 8,204,000
2/7/2018 16.480 17.980 16.170 17.550 9,639,000
2/6/2018 14.500 16.750 14.300 16.280 10,514,000
2/5/2018 14.250 15.110 14.090 14.090 4,232,200
2/2/2018 15.110 15.300 14.660 14.880 3,152,500
2/1/2018 14.770 15.430 14.470 15.340 3,141,700
1/31/2018 14.810 15.055 14.710 14.820 3,127,600
1/30/2018 14.770 14.935 14.080 14.760 4,682,200
1/29/2018 14.420 15.670 14.420 15.070 4,077,300
1/26/2018 14.770 15.000 14.390 14.390 3,478,000
1/25/2018 15.100 15.260 14.370 14.750 5,104,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.