StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 2:51:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Array BioPharma Inc.$17.07($.05)(.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 17.180 17.600 17.000 17.070 1,671,000
7/12/2018 17.210 17.390 17.030 17.120 1,916,600
7/11/2018 16.920 17.280 16.660 17.080 2,071,900
7/10/2018 17.500 17.690 17.030 17.060 1,474,200
7/9/2018 18.130 18.180 17.250 17.480 2,257,900
7/6/2018 17.530 18.090 17.400 18.030 2,939,500
7/5/2018 17.050 17.610 16.880 17.400 2,075,400
7/3/2018 16.530 17.220 15.950 17.100 2,045,500
7/2/2018 16.410 17.070 16.360 16.570 2,074,500
6/29/2018 17.150 17.160 16.430 16.780 4,309,400
6/28/2018 17.660 17.890 16.150 16.900 5,337,300
6/27/2018 18.510 19.780 17.350 17.600 5,547,600
6/26/2018 19.000 19.290 18.410 18.500 2,746,200
6/25/2018 19.580 19.620 18.760 18.900 3,238,800
6/22/2018 19.750 19.880 18.860 19.370 4,239,200
6/21/2018 19.890 20.210 19.230 19.550 4,646,300
6/20/2018 19.210 20.180 18.850 19.990 5,476,400
6/19/2018 17.300 19.020 17.150 19.000 4,207,200
6/18/2018 17.900 18.150 17.360 17.500 2,973,700
6/15/2018 17.960 18.480 17.860 17.930 3,454,800
6/14/2018 17.910 18.120 17.720 18.000 2,377,800
6/13/2018 18.340 18.760 17.780 17.790 2,983,400
6/12/2018 17.870 18.580 17.530 18.320 3,099,100
6/11/2018 18.090 18.120 17.360 17.830 2,009,900
6/8/2018 17.770 18.330 17.510 18.090 3,136,200
6/7/2018 17.850 17.930 17.320 17.770 2,089,400
6/6/2018 17.440 17.860 17.080 17.850 2,167,400
6/5/2018 16.450 17.395 16.290 17.350 3,021,700
6/4/2018 17.410 17.620 15.530 16.510 5,316,700
6/1/2018 16.490 17.100 16.330 16.990 2,523,500
5/31/2018 16.080 16.520 16.020 16.350 2,063,900
5/30/2018 15.970 16.220 15.860 16.040 1,723,800
5/29/2018 15.820 16.220 15.650 15.840 1,322,700
5/25/2018 15.580 15.930 15.380 15.890 1,305,300
5/24/2018 15.710 16.020 15.570 15.640 1,511,800
5/23/2018 15.530 16.060 15.530 15.760 2,044,800
5/22/2018 15.440 16.080 15.440 15.680 2,298,600
5/21/2018 15.780 16.000 15.270 15.320 2,512,300
5/18/2018 15.780 16.090 15.640 15.750 1,944,400
5/17/2018 15.600 15.800 15.380 15.750 1,597,500
5/16/2018 15.420 15.700 15.260 15.550 1,900,200
5/15/2018 15.600 15.730 15.170 15.360 2,091,000
5/14/2018 15.040 15.870 15.020 15.770 2,779,300
5/11/2018 14.370 15.100 14.180 15.040 3,748,700
5/10/2018 13.380 14.980 12.900 14.440 8,644,000
5/9/2018 13.820 14.100 12.800 13.690 3,371,100
5/8/2018 14.000 14.110 13.390 13.620 2,267,800
5/7/2018 13.790 14.190 13.740 14.070 2,050,700
5/4/2018 13.490 13.830 13.430 13.660 1,864,700
5/3/2018 13.730 13.960 13.450 13.490 1,698,800
5/2/2018 13.780 14.040 13.640 13.730 1,311,900
5/1/2018 13.620 14.160 13.560 13.880 2,677,000
4/30/2018 14.110 14.160 13.500 13.560 2,388,700
4/27/2018 13.890 14.090 13.700 14.010 1,402,700
4/26/2018 13.980 14.140 13.730 13.810 1,490,900
4/25/2018 13.750 14.000 13.455 13.830 1,867,200
4/24/2018 14.260 14.410 13.690 13.810 2,002,900
4/23/2018 14.150 14.480 14.050 14.170 1,721,000
4/20/2018 14.360 14.650 14.080 14.090 2,228,000
4/19/2018 15.130 15.420 14.400 14.440 2,902,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.