StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:00:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Art Technology Group, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/12/2010 to 1/5/2011 
Date Open High Low Close Volume
1/5/2011 5.990 6.010 5.990 6.000 1,490,289
1/4/2011 5.990 6.000 5.990 5.990 962,593
1/3/2011 5.980 6.000 5.980 5.990 1,600,238
12/31/2010 5.990 6.000 5.980 5.980 3,522,696
12/30/2010 5.980 5.990 5.980 5.985 704,802
12/29/2010 5.980 5.990 5.980 5.985 408,423
12/28/2010 5.990 5.990 5.980 5.980 399,835
12/27/2010 5.980 6.000 5.980 5.980 1,998,615
12/23/2010 5.980 5.990 5.970 5.985 1,018,611
12/22/2010 5.980 5.990 5.970 5.980 2,478,743
12/21/2010 5.980 5.990 5.970 5.980 5,028,817
12/20/2010 5.980 6.000 5.980 5.990 2,024,038
12/17/2010 5.970 5.990 5.970 5.970 1,848,377
12/16/2010 5.970 5.980 5.970 5.970 1,677,476
12/15/2010 5.970 5.990 5.970 5.970 4,189,222
12/14/2010 5.990 5.990 5.970 5.970 3,676,014
12/13/2010 5.980 5.990 5.980 5.980 763,786
12/10/2010 5.980 5.990 5.980 5.980 990,269
12/9/2010 5.990 5.990 5.980 5.980 2,011,659
12/8/2010 5.980 5.990 5.970 5.980 6,205,414
12/7/2010 5.980 5.985 5.970 5.980 4,055,445
12/6/2010 5.970 5.990 5.970 5.980 2,440,652
12/3/2010 5.970 5.980 5.970 5.980 1,735,122
12/2/2010 5.970 5.980 5.970 5.980 1,740,718
12/1/2010 5.980 5.980 5.968 5.980 10,273,008
11/30/2010 5.970 5.980 5.970 5.973 2,407,699
11/29/2010 5.950 5.960 5.950 5.960 4,335,991
11/26/2010 5.940 5.960 5.940 5.950 1,404,707
11/24/2010 5.950 5.970 5.940 5.950 14,355,720
11/23/2010 5.960 5.960 5.930 5.950 23,681,857
11/22/2010 5.940 5.960 5.940 5.950 3,656,880
11/19/2010 5.950 5.960 5.940 5.940 3,470,932
11/18/2010 5.950 5.960 5.950 5.955 1,953,477
11/17/2010 5.960 5.970 5.950 5.950 7,838,312
11/16/2010 5.940 5.950 5.940 5.940 3,283,895
11/15/2010 5.950 5.960 5.940 5.940 11,857,577
11/12/2010 5.950 5.960 5.950 5.950 5,838,086
11/11/2010 5.960 5.970 5.940 5.950 14,548,516
11/10/2010 5.960 5.970 5.950 5.970 7,500,504
11/9/2010 5.970 5.970 5.950 5.960 17,953,726
11/8/2010 5.970 5.980 5.960 5.965 6,299,752
11/5/2010 5.970 5.980 5.960 5.970 7,997,910
11/4/2010 5.970 5.980 5.960 5.970 18,150,498
11/3/2010 5.970 5.985 5.950 5.980 33,126,034
11/2/2010 5.990 6.000 5.950 5.950 89,748,920
11/1/2010 4.200 4.240 4.070 4.100 1,749,075
10/29/2010 4.220 4.290 4.190 4.200 1,377,845
10/28/2010 4.350 4.370 4.160 4.250 1,592,693
10/27/2010 4.370 4.460 4.250 4.300 1,209,544
10/26/2010 4.390 4.570 4.360 4.390 1,830,034
10/25/2010 4.290 4.450 4.250 4.430 1,041,711
10/22/2010 4.210 4.270 4.140 4.270 1,065,332
10/21/2010 4.250 4.310 4.110 4.210 1,294,884
10/20/2010 4.250 4.290 4.190 4.220 802,502
10/19/2010 4.250 4.340 4.170 4.220 873,422
10/18/2010 4.310 4.370 4.260 4.320 488,162
10/15/2010 4.350 4.360 4.250 4.310 743,441
10/14/2010 4.360 4.420 4.250 4.290 542,661
10/13/2010 4.290 4.410 4.180 4.380 1,093,780
10/12/2010 4.220 4.280 4.090 4.280 1,263,170


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.