StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 6:14:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arrowhead Pharmaceuticals, Inc.$6.97$.02.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 6.980 7.090 6.850 6.950 659,600
4/18/2018 6.880 7.068 6.745 7.010 715,500
4/17/2018 6.850 6.970 6.770 6.850 860,700
4/16/2018 7.230 7.230 6.815 6.840 895,600
4/13/2018 7.270 7.270 6.990 7.220 746,400
4/12/2018 7.300 7.415 7.080 7.250 983,700
4/11/2018 7.010 7.300 6.860 7.230 1,524,300
4/10/2018 6.490 6.800 6.430 6.760 1,342,100
4/9/2018 6.430 6.610 6.370 6.380 1,272,000
4/6/2018 6.770 6.930 6.260 6.370 1,487,700
4/5/2018 7.170 7.170 6.800 6.850 1,186,900
4/4/2018 6.600 7.135 6.311 7.110 1,389,800
4/3/2018 6.900 7.000 6.600 6.690 1,218,200
4/2/2018 7.190 7.270 6.670 6.860 1,545,500
3/29/2018 6.750 7.325 6.630 7.210 1,564,400
3/28/2018 6.920 7.065 6.560 6.720 1,838,100
3/27/2018 7.300 8.090 6.870 6.910 4,395,800
3/26/2018 6.830 7.025 6.520 6.940 1,376,100
3/23/2018 6.950 7.080 6.710 6.750 987,000
3/22/2018 7.180 7.390 6.910 6.910 1,059,400
3/21/2018 7.150 7.380 7.060 7.320 1,001,000
3/20/2018 7.240 7.350 7.110 7.190 801,900
3/19/2018 7.530 7.550 7.040 7.170 1,411,500
3/16/2018 7.450 7.580 7.270 7.530 5,068,300
3/15/2018 7.420 7.570 7.310 7.570 1,302,200
3/14/2018 7.700 7.790 7.250 7.370 1,425,900
3/13/2018 7.530 7.770 7.280 7.640 1,857,500
3/12/2018 7.420 7.930 7.360 7.540 1,997,600
3/9/2018 7.400 7.450 7.210 7.410 844,200
3/8/2018 7.440 7.510 7.210 7.340 1,141,900
3/7/2018 7.450 7.600 7.180 7.390 1,378,800
3/6/2018 7.390 7.800 7.370 7.460 2,095,500
3/5/2018 6.620 7.650 6.610 7.280 3,762,500
3/2/2018 6.130 6.665 6.120 6.660 1,226,900
3/1/2018 6.470 6.660 6.160 6.280 1,592,000
2/28/2018 6.530 6.640 6.380 6.480 1,537,500
2/27/2018 6.620 6.800 6.330 6.450 2,027,700
2/26/2018 5.860 6.680 5.860 6.560 2,535,000
2/23/2018 5.610 5.810 5.350 5.800 955,300
2/22/2018 5.630 5.740 5.500 5.540 639,700
2/21/2018 5.650 5.810 5.530 5.540 741,600
2/20/2018 5.480 5.830 5.480 5.650 794,400
2/16/2018 5.850 5.950 5.460 5.570 1,198,900
2/15/2018 5.510 5.900 5.410 5.830 1,423,500
2/14/2018 5.100 5.550 5.010 5.470 868,200
2/13/2018 5.200 5.420 4.770 5.160 2,050,500
2/12/2018 5.420 5.650 5.300 5.310 1,626,900
2/9/2018 5.750 5.980 5.380 5.590 1,244,900
2/8/2018 5.920 6.040 5.630 5.660 835,000
2/7/2018 5.690 6.110 5.670 5.860 1,145,700
2/6/2018 5.360 5.730 5.140 5.710 1,533,400
2/5/2018 5.810 5.870 5.410 5.450 1,316,100
2/2/2018 6.030 6.150 5.830 5.900 1,353,900
2/1/2018 6.150 6.275 6.080 6.150 769,200
1/31/2018 6.230 6.350 6.030 6.180 756,300
1/30/2018 6.100 6.195 5.870 6.140 1,338,000
1/29/2018 6.240 6.325 6.060 6.170 923,800
1/26/2018 6.290 6.350 6.110 6.120 768,800
1/25/2018 6.190 6.380 6.060 6.290 970,800
1/24/2018 6.310 6.430 5.835 6.110 2,069,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.