StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:43:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arrowhead Pharmaceuticals, Inc.$12.98($.07)(.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 13.080 13.160 12.250 12.980 1,438,000
10/19/2018 13.530 13.700 12.810 13.050 2,191,000
10/18/2018 13.510 13.600 12.960 13.350 1,525,900
10/17/2018 13.530 14.230 13.300 13.490 2,067,200
10/16/2018 13.040 14.000 13.000 13.870 2,317,600
10/15/2018 12.910 13.360 12.750 13.150 1,885,000
10/12/2018 13.150 13.940 12.510 13.110 2,409,800
10/11/2018 12.450 13.440 12.310 12.880 3,261,800
10/10/2018 13.610 13.790 12.520 12.640 4,333,800
10/9/2018 13.500 14.320 13.150 13.760 2,835,300
10/8/2018 14.710 14.870 12.850 13.750 5,624,800
10/5/2018 15.690 15.880 14.220 14.740 6,034,100
10/4/2018 19.850 20.310 14.750 15.330 19,095,100
10/3/2018 19.700 19.940 17.840 18.560 2,057,600
10/2/2018 19.420 19.740 18.760 19.700 2,293,200
10/1/2018 19.170 19.460 18.820 19.210 1,270,600
9/28/2018 19.000 19.430 19.000 19.170 1,217,800
9/27/2018 19.030 19.440 18.780 19.000 732,100
9/26/2018 19.370 19.540 19.040 19.110 741,200
9/25/2018 18.700 19.450 18.530 19.370 1,249,700
9/24/2018 17.770 18.790 17.430 18.700 1,322,200
9/21/2018 18.880 18.910 17.680 17.770 3,070,800
9/20/2018 18.580 18.880 18.530 18.880 913,400
9/19/2018 18.800 18.980 18.130 18.580 1,221,900
9/18/2018 18.160 18.950 18.050 18.840 962,200
9/17/2018 18.980 18.990 17.860 18.210 1,311,000
9/14/2018 18.840 19.105 18.350 18.910 1,512,000
9/13/2018 19.220 19.570 18.200 18.330 1,837,900
9/12/2018 19.860 20.000 18.940 19.130 1,252,700
9/11/2018 20.100 21.180 19.800 19.820 2,178,300
9/10/2018 19.890 20.370 19.320 20.300 1,810,700
9/7/2018 19.410 20.500 18.900 19.740 4,744,600
9/6/2018 18.000 22.390 18.000 19.390 28,650,100
9/5/2018 15.300 15.300 13.820 14.100 3,142,800
9/4/2018 14.600 15.440 14.230 15.310 1,494,400
8/31/2018 14.310 14.810 14.290 14.760 1,458,600
8/30/2018 14.590 14.805 14.190 14.400 1,061,000
8/29/2018 14.720 14.830 14.540 14.680 752,100
8/28/2018 14.790 15.100 14.670 14.730 1,007,400
8/27/2018 14.930 15.040 14.550 14.740 1,092,800
8/24/2018 14.420 14.780 14.420 14.690 923,600
8/23/2018 14.440 14.500 14.050 14.390 1,221,600
8/22/2018 14.110 14.440 14.040 14.390 1,509,000
8/21/2018 14.110 14.230 13.800 14.100 1,298,800
8/20/2018 14.630 14.780 13.850 14.170 1,190,600
8/17/2018 14.440 14.570 13.980 14.510 1,790,700
8/16/2018 14.850 15.210 13.950 14.330 1,928,100
8/15/2018 16.360 16.630 14.740 14.750 2,063,600
8/14/2018 16.270 16.990 16.240 16.350 1,409,200
8/13/2018 16.960 17.190 16.020 16.300 1,355,400
8/10/2018 16.340 17.000 16.270 16.890 1,057,200
8/9/2018 16.040 16.950 15.750 16.510 1,234,400
8/8/2018 15.440 16.200 15.210 16.120 1,846,500
8/7/2018 14.290 15.280 14.050 15.100 2,156,100
8/6/2018 14.430 14.490 13.760 14.240 1,288,100
8/3/2018 15.270 15.400 14.300 14.540 1,005,400
8/2/2018 14.980 15.380 14.710 15.320 865,700
8/1/2018 14.570 15.160 14.560 15.140 1,341,300
7/31/2018 14.200 15.300 14.100 14.570 2,390,600
7/30/2018 15.960 16.215 12.250 14.000 7,041,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.