StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:44:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arrowhead Pharmaceuticals, Inc.$14.52($.11)(.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 14.620 14.960 14.100 14.520 1,529,900
1/17/2019 14.430 14.920 14.240 14.630 956,700
1/16/2019 14.760 15.020 14.500 14.510 954,300
1/15/2019 14.230 14.660 14.230 14.660 1,085,900
1/14/2019 14.560 14.730 14.020 14.220 1,359,800
1/11/2019 14.770 15.280 14.630 14.870 1,261,000
1/10/2019 14.640 15.040 14.030 15.000 1,109,000
1/9/2019 14.600 15.110 14.470 14.760 3,072,400
1/8/2019 14.230 14.580 13.750 14.500 2,059,500
1/7/2019 13.210 14.290 12.860 14.110 1,976,900
1/4/2019 12.230 13.320 11.850 13.180 2,659,200
1/3/2019 12.900 13.050 11.950 12.050 2,203,100
1/2/2019 12.160 13.130 11.670 13.120 1,895,100
12/31/2018 12.160 12.565 12.010 12.420 1,678,400
12/28/2018 11.970 12.310 11.740 11.940 1,600,200
12/27/2018 11.660 12.240 11.250 11.970 1,968,900
12/26/2018 10.900 12.000 10.780 11.960 2,537,600
12/24/2018 10.980 11.130 10.410 10.740 1,872,500
12/21/2018 12.910 12.910 11.140 11.210 3,493,400
12/20/2018 13.350 13.700 12.520 12.870 2,221,200
12/19/2018 13.710 14.370 13.260 13.450 2,129,400
12/18/2018 14.130 14.160 13.355 13.730 1,328,900
12/17/2018 14.200 14.680 13.810 13.960 1,456,900
12/14/2018 14.690 15.060 14.250 14.320 1,272,300
12/13/2018 15.190 15.470 14.360 14.800 1,815,700
12/12/2018 13.500 15.350 13.330 15.190 2,976,100
12/11/2018 13.850 14.000 13.580 13.620 1,078,900
12/10/2018 13.160 13.800 12.890 13.660 1,232,900
12/7/2018 13.520 13.820 13.110 13.130 2,106,400
12/6/2018 13.030 13.730 13.010 13.630 1,561,200
12/4/2018 14.900 15.180 13.480 13.530 1,757,500
12/3/2018 15.020 15.130 14.400 15.090 1,409,900
11/30/2018 14.500 14.830 14.300 14.520 1,083,300
11/29/2018 14.640 14.980 14.140 14.610 1,024,000
11/28/2018 13.500 14.860 13.470 14.800 1,520,400
11/27/2018 13.400 13.870 13.220 13.420 970,400
11/26/2018 13.200 13.520 13.010 13.500 1,234,100
11/23/2018 12.760 13.380 12.405 13.000 561,100
11/21/2018 12.560 13.100 12.420 12.950 1,040,300
11/20/2018 11.730 12.730 11.550 12.300 1,755,000
11/19/2018 13.320 13.550 12.160 12.210 2,023,000
11/16/2018 12.890 13.540 12.800 13.390 1,666,800
11/15/2018 11.890 13.160 11.830 12.980 2,011,600
11/14/2018 12.620 12.830 11.840 12.060 1,653,600
11/13/2018 12.940 13.280 12.350 12.470 1,576,200
11/12/2018 14.490 14.490 12.810 12.830 1,769,300
11/9/2018 15.220 15.290 13.750 14.490 2,037,500
11/8/2018 16.090 16.090 14.940 15.350 1,806,300
11/7/2018 15.000 16.070 14.940 16.010 2,839,000
11/6/2018 14.400 14.970 14.320 14.790 1,629,600
11/5/2018 14.600 14.850 14.170 14.480 1,573,100
11/2/2018 14.360 14.660 14.020 14.490 1,460,800
11/1/2018 12.760 14.230 12.720 14.220 2,676,800
10/31/2018 12.730 13.110 12.510 12.720 1,613,700
10/30/2018 12.100 12.570 12.050 12.460 1,459,800
10/29/2018 12.810 12.990 11.890 12.250 2,400,400
10/26/2018 12.330 12.890 12.040 12.660 1,319,500
10/25/2018 12.010 12.840 12.000 12.570 1,806,000
10/24/2018 12.910 13.000 11.980 11.980 2,195,700
10/23/2018 12.550 13.290 12.290 12.960 1,447,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.