StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 4:02:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ardmore Shipping Corporation$4.82$.132.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 4.690 4.940 4.685 4.820 133,200
1/15/2019 4.760 4.990 4.660 4.690 107,300
1/14/2019 5.100 5.150 4.790 4.800 129,000
1/11/2019 5.230 5.230 4.920 5.180 162,300
1/10/2019 5.100 5.300 5.060 5.160 104,400
1/9/2019 5.440 5.440 5.200 5.310 113,500
1/8/2019 5.420 5.420 5.260 5.350 145,400
1/7/2019 5.170 5.440 5.150 5.310 195,500
1/4/2019 5.010 5.155 4.980 5.120 145,500
1/3/2019 4.660 5.130 4.610 4.900 174,600
1/2/2019 4.590 4.660 4.510 4.640 250,100
12/31/2018 4.520 4.710 4.490 4.670 231,800
12/28/2018 4.550 4.610 4.220 4.480 609,100
12/27/2018 4.820 4.850 4.500 4.590 416,000
12/26/2018 4.770 4.950 4.710 4.860 148,900
12/24/2018 4.680 4.910 4.610 4.750 118,900
12/21/2018 5.010 5.170 4.680 4.680 430,300
12/20/2018 5.170 5.330 4.970 5.020 245,300
12/19/2018 5.400 5.550 5.170 5.210 476,300
12/18/2018 5.600 5.600 5.370 5.410 340,600
12/17/2018 5.710 5.750 5.540 5.570 384,600
12/14/2018 5.920 6.010 5.690 5.710 178,100
12/13/2018 6.180 6.230 5.980 5.990 327,700
12/12/2018 6.250 6.410 6.150 6.170 139,300
12/11/2018 6.260 6.330 6.130 6.190 183,800
12/10/2018 6.100 6.300 6.020 6.150 154,900
12/7/2018 6.220 6.300 6.020 6.130 261,100
12/6/2018 6.140 6.300 6.050 6.120 183,700
12/4/2018 6.320 6.620 6.220 6.260 377,100
12/3/2018 6.000 6.360 5.880 6.320 335,100
11/30/2018 5.770 5.940 5.640 5.890 308,900
11/29/2018 5.810 5.880 5.750 5.780 233,300
11/28/2018 5.700 5.950 5.580 5.840 238,800
11/27/2018 5.680 5.840 5.660 5.680 311,000
11/26/2018 5.650 5.780 5.480 5.720 286,300
11/23/2018 5.530 5.690 5.490 5.610 61,900
11/21/2018 5.400 5.630 5.375 5.610 106,800
11/20/2018 5.790 5.790 5.300 5.340 476,200
11/19/2018 6.240 6.280 5.810 5.900 202,900
11/16/2018 6.210 6.280 6.120 6.250 128,200
11/15/2018 6.250 6.290 6.010 6.210 231,700
11/14/2018 6.310 6.410 6.250 6.290 152,200
11/13/2018 6.900 6.990 6.210 6.230 173,700
11/12/2018 7.190 7.240 6.810 6.900 536,000
11/9/2018 7.100 7.290 6.960 7.200 244,900
11/8/2018 7.040 7.260 6.930 7.150 366,700
11/7/2018 6.800 7.280 6.800 7.100 517,400
11/6/2018 6.950 7.120 6.950 7.090 244,500
11/5/2018 7.160 7.280 6.900 6.940 219,700
11/2/2018 6.840 7.110 6.520 7.010 160,800
11/1/2018 6.450 6.840 6.450 6.740 202,800
10/31/2018 6.690 6.730 6.460 6.460 92,900
10/30/2018 6.690 6.780 6.590 6.720 197,800
10/29/2018 6.580 6.800 6.450 6.690 147,000
10/26/2018 6.210 6.610 6.200 6.520 247,600
10/25/2018 6.360 6.540 6.280 6.370 136,300
10/24/2018 6.520 6.680 6.240 6.240 83,000
10/23/2018 6.640 6.740 6.530 6.540 148,700
10/22/2018 6.790 6.910 6.520 6.720 225,500
10/19/2018 6.850 7.000 6.640 6.820 130,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.