StockSelector.com
  Research, Select, & Monitor Sunday, March 24, 2019 1:06:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ardmore Shipping Corporation$5.48($.24)(4.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/26/2018 to 3/22/2019 
Date Open High Low Close Volume
3/22/2019 5.630 5.655 5.430 5.480 146,900
3/21/2019 5.660 5.910 5.641 5.720 85,200
3/20/2019 5.560 5.740 5.470 5.720 79,600
3/19/2019 5.690 5.760 5.600 5.610 54,600
3/18/2019 5.900 5.940 5.650 5.660 63,500
3/15/2019 5.720 5.940 5.660 5.900 205,400
3/14/2019 5.710 5.730 5.560 5.690 81,700
3/13/2019 5.760 5.810 5.680 5.710 120,400
3/12/2019 5.620 5.750 5.600 5.690 94,700
3/11/2019 5.240 5.580 5.210 5.550 119,000
3/8/2019 5.080 5.260 5.050 5.230 108,900
3/7/2019 5.240 5.250 5.040 5.100 109,800
3/6/2019 5.360 5.440 5.240 5.240 121,700
3/5/2019 5.780 5.780 5.380 5.400 67,800
3/4/2019 5.790 5.855 5.730 5.770 68,800
3/1/2019 5.650 5.800 5.580 5.790 73,800
2/28/2019 5.480 5.760 5.465 5.630 149,800
2/27/2019 5.460 5.510 5.310 5.490 256,200
2/26/2019 5.520 5.600 5.450 5.460 124,000
2/25/2019 5.500 5.590 5.500 5.530 96,900
2/22/2019 5.470 5.580 5.470 5.500 102,300
2/21/2019 5.420 5.460 5.340 5.410 88,100
2/20/2019 5.380 5.540 5.330 5.450 82,800
2/19/2019 5.490 5.630 5.310 5.410 582,300
2/15/2019 5.490 5.650 5.420 5.510 90,600
2/14/2019 5.270 5.575 5.270 5.490 75,100
2/13/2019 5.550 5.600 5.290 5.310 161,200
2/12/2019 5.770 5.780 5.500 5.540 109,000
2/11/2019 5.280 5.750 5.230 5.750 148,400
2/8/2019 5.790 5.800 5.210 5.260 225,200
2/7/2019 5.830 5.970 5.780 5.820 120,200
2/6/2019 5.940 6.240 5.750 5.900 156,500
2/5/2019 5.910 6.200 5.890 6.000 168,200
2/4/2019 5.630 5.970 5.530 5.830 163,800
2/1/2019 5.650 5.700 5.460 5.640 166,600
1/31/2019 5.630 5.720 5.575 5.670 117,700
1/30/2019 5.510 5.650 5.440 5.590 71,500
1/29/2019 5.650 5.670 5.390 5.480 114,000
1/28/2019 5.620 5.860 5.520 5.620 152,000
1/25/2019 5.650 5.810 5.600 5.680 65,600
1/24/2019 5.530 5.650 5.370 5.610 151,600
1/23/2019 5.530 5.690 5.485 5.550 212,200
1/22/2019 5.430 5.620 5.310 5.550 253,700
1/18/2019 4.920 5.640 4.900 5.500 275,700
1/17/2019 4.790 4.950 4.780 4.920 124,100
1/16/2019 4.690 4.940 4.685 4.820 133,200
1/15/2019 4.760 4.990 4.660 4.690 107,300
1/14/2019 5.100 5.150 4.790 4.800 129,000
1/11/2019 5.230 5.230 4.920 5.180 162,300
1/10/2019 5.100 5.300 5.060 5.160 104,400
1/9/2019 5.440 5.440 5.200 5.310 113,500
1/8/2019 5.420 5.420 5.260 5.350 145,400
1/7/2019 5.170 5.440 5.150 5.310 195,500
1/4/2019 5.010 5.155 4.980 5.120 145,500
1/3/2019 4.660 5.130 4.610 4.900 174,600
1/2/2019 4.590 4.660 4.510 4.640 250,100
12/31/2018 4.520 4.710 4.490 4.670 231,800
12/28/2018 4.550 4.610 4.220 4.480 609,100
12/27/2018 4.820 4.850 4.500 4.590 416,000
12/26/2018 4.770 4.950 4.710 4.860 148,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.