StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 11:44:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Asta Funding Inc.$3.78$.02.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 3.800 3.800 3.770 3.780 3,000
10/16/2018 3.900 3.900 3.760 3.760 11,200
10/15/2018 3.910 3.910 3.900 3.900 600
10/12/2018 3.945 3.990 3.945 3.990 200
10/11/2018 3.990 3.990 3.990 3.990 400
10/10/2018 3.950 3.950 3.950 3.950 5,700
10/9/2018 3.950 4.070 3.900 3.900 3,300
10/8/2018 4.020 4.020 3.900 3.950 1,500
10/4/2018 4.130 4.130 4.130 4.130 200
10/3/2018 3.940 4.130 3.910 3.930 1,200
10/2/2018 4.030 4.030 4.010 4.030 1,200
10/1/2018 3.980 4.190 3.930 4.190 500
9/28/2018 4.025 4.025 3.950 3.950 1,500
9/27/2018 3.900 3.900 3.900 3.900 300
9/26/2018 3.950 3.950 3.950 3.950 2,600
9/25/2018 3.850 4.100 3.850 4.100 14,400
9/24/2018 3.860 4.100 3.860 4.100 500
9/21/2018 3.900 4.200 3.750 3.975 10,300
9/20/2018 4.000 4.000 3.950 3.950 1,000
9/19/2018 3.950 3.950 3.900 3.900 2,500
9/18/2018 3.950 4.200 3.950 3.950 3,500
9/17/2018 3.950 4.120 3.850 3.900 10,300
9/14/2018 3.850 4.150 3.850 3.900 2,200
9/13/2018 3.900 4.000 3.900 3.900 4,000
9/12/2018 3.845 4.000 3.820 3.900 8,500
9/11/2018 3.850 4.000 3.750 3.750 2,200
9/10/2018 4.050 4.050 3.850 3.850 3,900
9/7/2018 4.150 4.250 4.050 4.200 7,400
9/6/2018 3.840 4.400 3.750 4.250 29,100
9/5/2018 3.750 3.900 3.750 3.900 4,000
9/4/2018 3.750 3.860 3.750 3.850 8,200
8/31/2018 3.800 3.900 3.700 3.800 3,600
8/30/2018 3.600 3.950 3.600 3.850 3,000
8/29/2018 3.700 3.850 3.550 3.800 7,100
8/28/2018 3.000 4.075 2.950 3.750 123,400
8/27/2018 2.800 3.100 2.800 2.850 5,100
8/24/2018 2.940 3.000 2.940 3.000 800
8/23/2018 2.850 3.000 2.850 3.000 700
8/22/2018 3.000 3.000 2.950 3.000 6,600
8/21/2018 3.000 3.000 2.950 2.950 1,800
8/20/2018 3.050 3.050 2.900 2.900 2,300
8/17/2018 3.050 3.050 3.050 3.050 500
8/16/2018 3.050 3.050 3.010 3.010 500
8/15/2018 3.000 3.100 3.000 3.100 2,400
8/14/2018 3.099 3.099 2.975 3.050 13,800
8/13/2018 3.100 3.100 3.100 3.100 2,000
8/10/2018 3.100 3.100 3.100 3.100 100
8/9/2018 3.250 3.250 2.950 3.150 12,400
8/8/2018 3.050 3.050 3.050 3.050 1,800
8/7/2018 3.200 3.350 3.050 3.150 4,700
8/6/2018 3.200 3.310 3.200 3.200 1,700
8/3/2018 3.550 3.550 3.220 3.250 13,500
8/2/2018 3.400 4.750 3.100 3.650 345,100
8/1/2018 3.100 3.400 3.100 3.400 13,100
7/31/2018 3.150 3.150 3.100 3.100 3,900
7/30/2018 3.050 3.150 3.050 3.150 400
7/27/2018 3.150 3.150 3.150 3.150 400
7/26/2018 3.050 3.150 3.000 3.150 5,700
7/25/2018 3.000 3.050 2.850 3.050 1,600
7/24/2018 2.850 2.950 2.850 2.850 5,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.