StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 8:27:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Asta Funding Inc.$4.15($.09)(2.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/12/2018 to 1/17/2019 
Date Open High Low Close Volume
1/17/2019 4.430 4.430 4.150 4.150 300
1/16/2019 4.210 4.250 4.210 4.240 500
1/15/2019 4.200 4.270 4.160 4.160 3,900
1/14/2019 4.450 4.450 4.160 4.160 300
1/11/2019 4.260 4.260 4.180 4.180 6,100
1/10/2019 4.320 4.320 4.260 4.265 16,100
1/9/2019 4.395 4.395 4.395 4.395 100
1/8/2019 4.480 4.490 4.480 4.490 1,000
1/7/2019 4.450 4.450 4.425 4.425 1,100
1/4/2019 4.470 4.470 4.450 4.450 800
1/2/2019 4.350 4.370 4.260 4.270 3,900
12/31/2018 4.250 4.350 4.250 4.260 4,300
12/28/2018 4.220 4.250 4.030 4.185 37,100
12/27/2018 4.100 4.190 4.100 4.100 3,600
12/26/2018 3.980 4.250 3.610 4.000 27,100
12/21/2018 3.840 3.900 3.790 3.900 3,400
12/20/2018 4.020 4.050 3.770 3.770 6,600
12/19/2018 4.010 4.150 4.010 4.150 200
12/17/2018 4.150 4.250 4.010 4.010 3,500
12/14/2018 4.190 4.190 4.010 4.010 500
12/12/2018 4.020 4.020 4.020 4.020 400
12/11/2018 4.040 4.040 4.020 4.020 900
12/7/2018 4.150 4.150 4.140 4.140 800
12/6/2018 4.080 4.250 4.000 4.030 3,000
12/4/2018 4.500 4.500 4.300 4.390 1,300
12/3/2018 4.070 4.250 4.070 4.250 2,000
11/30/2018 4.430 4.430 4.070 4.070 4,000
11/28/2018 4.440 4.440 4.440 4.440 200
11/27/2018 4.050 4.265 4.050 4.265 300
11/26/2018 4.350 4.350 4.250 4.350 1,100
11/23/2018 4.200 4.200 4.200 4.200 1,200
11/21/2018 4.120 4.180 4.120 4.180 1,000
11/20/2018 4.050 4.190 4.050 4.180 6,300
11/19/2018 3.940 4.420 3.940 4.140 12,600
11/16/2018 3.710 4.480 3.710 4.200 45,500
11/15/2018 3.610 3.610 3.455 3.500 7,200
11/14/2018 3.650 3.650 3.630 3.630 900
11/13/2018 3.600 3.600 3.600 3.600 200
11/12/2018 3.610 3.860 3.610 3.860 1,200
11/9/2018 3.900 3.900 3.900 3.900 100
11/8/2018 3.870 3.880 3.860 3.860 300
11/7/2018 3.800 3.800 3.790 3.800 500
11/6/2018 3.710 3.710 3.700 3.700 1,700
11/5/2018 3.610 3.790 3.610 3.650 2,500
11/2/2018 3.850 3.850 3.810 3.810 1,300
11/1/2018 3.810 3.810 3.800 3.800 1,100
10/31/2018 3.810 3.820 3.810 3.820 1,300
10/30/2018 3.820 3.820 3.820 3.820 100
10/29/2018 3.750 3.750 3.580 3.580 1,500
10/26/2018 3.530 3.745 3.530 3.635 700
10/25/2018 3.620 3.750 3.530 3.540 7,400
10/24/2018 3.900 3.910 3.870 3.870 400
10/23/2018 3.660 3.660 3.660 3.660 800
10/22/2018 3.700 3.750 3.700 3.700 4,700
10/19/2018 3.750 3.800 3.750 3.750 3,100
10/18/2018 3.850 3.900 3.850 3.850 3,900
10/17/2018 3.800 3.800 3.770 3.780 3,000
10/16/2018 3.900 3.900 3.760 3.760 11,200
10/15/2018 3.910 3.910 3.900 3.900 600
10/12/2018 3.945 3.990 3.945 3.990 200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.