StockSelector.com
  Research, Select, & Monitor Tuesday, November 20, 2018 9:26:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
On Assignment, Inc.$66.80($.70)(1.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2018 to 11/19/2018 
Date Open High Low Close Volume
11/19/2018 67.810 67.920 66.360 66.800 455,600
11/16/2018 66.570 67.860 66.185 67.500 249,500
11/15/2018 65.420 67.720 65.360 67.240 340,300
11/14/2018 68.080 68.370 65.480 65.900 210,500
11/13/2018 68.580 69.060 66.690 67.240 462,000
11/12/2018 68.880 69.300 67.685 68.240 497,000
11/9/2018 70.650 71.210 67.350 68.870 368,400
11/8/2018 70.810 71.830 70.510 71.250 243,700
11/7/2018 70.530 71.250 68.800 71.030 455,100
11/6/2018 68.150 69.690 67.840 69.380 259,200
11/5/2018 69.100 70.010 66.680 68.150 389,600
11/2/2018 70.010 70.770 68.160 68.930 546,900
11/1/2018 67.980 69.950 67.420 69.720 485,800
10/31/2018 68.090 69.880 67.020 67.080 652,000
10/30/2018 65.640 67.590 65.210 67.010 526,900
10/29/2018 67.320 68.370 64.475 65.690 751,300
10/26/2018 65.510 66.630 64.320 65.380 660,100
10/25/2018 64.010 68.800 64.010 66.510 1,071,100
10/24/2018 63.480 63.910 58.840 59.020 599,600
10/23/2018 62.800 63.970 61.050 63.490 687,100
10/22/2018 63.090 64.550 63.090 63.680 411,800
10/19/2018 64.460 64.680 62.690 62.900 273,900
10/18/2018 65.820 66.160 63.620 64.440 454,200
10/17/2018 66.370 66.700 65.500 66.300 341,200
10/16/2018 66.080 67.370 65.170 66.740 552,500
10/15/2018 65.050 65.980 64.910 65.320 482,300
10/12/2018 65.730 65.860 64.740 65.320 663,600
10/11/2018 66.290 67.450 64.460 64.510 724,100
10/10/2018 70.250 70.250 66.160 66.290 10,142,300
10/9/2018 70.800 70.900 69.930 70.310 427,000
10/8/2018 71.410 71.710 70.290 71.080 417,500
10/5/2018 74.790 74.940 71.260 71.670 837,700
10/4/2018 76.990 76.990 75.350 75.650 249,000
10/3/2018 76.980 77.540 76.440 77.300 167,300
10/2/2018 77.320 77.510 76.200 76.460 296,200
10/1/2018 79.300 79.510 77.190 77.320 222,300
9/28/2018 78.040 79.760 78.040 78.930 433,400
9/27/2018 79.490 79.780 77.930 78.180 263,200
9/26/2018 79.180 79.900 78.710 79.210 380,900
9/25/2018 79.310 79.540 78.710 79.340 332,500
9/24/2018 78.890 79.690 77.860 79.060 362,000
9/21/2018 79.920 80.390 79.120 79.430 993,800
9/20/2018 79.390 79.840 78.530 79.470 388,400
9/19/2018 81.150 81.280 78.740 79.100 378,900
9/18/2018 82.600 83.990 81.210 81.430 408,000
9/17/2018 83.610 83.660 81.780 82.470 323,800
9/14/2018 83.180 84.060 82.720 83.470 357,000
9/13/2018 83.620 83.920 82.640 83.360 217,900
9/12/2018 83.950 84.660 82.460 83.160 482,400
9/11/2018 85.290 85.750 83.790 84.100 415,500
9/10/2018 86.250 86.600 84.950 85.690 567,100
9/7/2018 90.790 91.040 86.050 86.250 457,200
9/6/2018 90.660 91.710 90.300 91.260 282,300
9/5/2018 92.920 92.920 90.020 90.360 373,600
9/4/2018 92.430 93.825 91.980 93.010 181,700
8/31/2018 92.110 92.960 91.370 92.590 368,800
8/30/2018 91.510 93.060 91.510 92.260 262,700
8/29/2018 92.020 92.420 91.190 91.800 251,900
8/28/2018 92.020 92.475 91.145 91.680 223,800
8/27/2018 91.070 93.070 91.070 91.980 221,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.