StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 6:37:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
On Assignment, Inc.$62.08$1.151.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 61.420 62.320 61.010 62.080 327,100
1/17/2019 60.160 61.420 60.000 60.930 375,900
1/16/2019 59.630 60.790 59.630 60.570 332,400
1/15/2019 59.140 59.900 59.000 59.500 226,000
1/14/2019 59.530 60.140 59.080 59.220 371,300
1/11/2019 59.100 60.520 58.870 60.190 250,500
1/10/2019 59.230 60.270 58.400 59.510 409,600
1/9/2019 58.910 60.380 58.700 59.800 425,000
1/8/2019 57.850 58.940 57.510 58.890 317,700
1/7/2019 55.700 57.540 55.000 57.030 733,400
1/4/2019 54.210 56.160 54.160 55.910 380,800
1/3/2019 53.480 53.640 51.750 53.150 446,800
1/2/2019 53.340 55.130 52.770 54.310 390,700
12/31/2018 54.310 54.740 53.270 54.500 469,000
12/28/2018 54.280 54.930 53.175 53.730 270,400
12/27/2018 53.110 54.540 52.070 54.490 247,500
12/26/2018 52.110 54.500 51.050 54.470 310,000
12/24/2018 52.830 53.320 51.680 51.740 279,400
12/21/2018 55.560 56.050 53.200 53.490 665,400
12/20/2018 56.160 56.640 54.190 55.170 448,000
12/19/2018 57.700 59.250 56.170 56.440 307,600
12/18/2018 57.950 58.910 57.200 57.470 456,800
12/17/2018 58.600 59.160 56.790 57.210 379,900
12/14/2018 59.110 60.100 58.250 58.520 284,900
12/13/2018 61.370 62.070 59.750 59.790 385,000
12/12/2018 63.040 63.040 61.550 61.590 360,700
12/11/2018 63.500 64.460 61.670 61.680 278,000
12/10/2018 61.710 62.790 61.190 62.200 311,400
12/7/2018 63.910 64.860 61.150 61.640 304,700
12/6/2018 63.110 64.175 62.340 64.040 358,600
12/4/2018 69.350 69.350 63.890 64.420 371,100
12/3/2018 70.550 70.550 67.890 69.520 473,100
11/30/2018 67.760 69.490 67.320 69.250 379,400
11/29/2018 68.940 69.450 67.300 67.830 267,400
11/28/2018 68.590 69.710 67.850 69.410 766,300
11/27/2018 68.030 68.610 67.630 68.130 240,900
11/26/2018 68.690 69.410 67.675 68.620 328,100
11/23/2018 67.080 68.190 67.080 67.850 217,400
11/21/2018 66.970 68.390 66.260 67.950 336,700
11/20/2018 65.700 67.310 65.430 65.970 266,400
11/19/2018 67.810 67.920 66.360 66.800 455,600
11/16/2018 66.570 67.860 66.185 67.500 249,500
11/15/2018 65.420 67.720 65.360 67.240 340,300
11/14/2018 68.080 68.370 65.480 65.900 210,500
11/13/2018 68.580 69.060 66.690 67.240 462,000
11/12/2018 68.880 69.300 67.685 68.240 497,000
11/9/2018 70.650 71.210 67.350 68.870 368,400
11/8/2018 70.810 71.830 70.510 71.250 243,700
11/7/2018 70.530 71.250 68.800 71.030 455,100
11/6/2018 68.150 69.690 67.840 69.380 259,200
11/5/2018 69.100 70.010 66.680 68.150 389,600
11/2/2018 70.010 70.770 68.160 68.930 546,900
11/1/2018 67.980 69.950 67.420 69.720 485,800
10/31/2018 68.090 69.880 67.020 67.080 652,000
10/30/2018 65.640 67.590 65.210 67.010 526,900
10/29/2018 67.320 68.370 64.475 65.690 751,300
10/26/2018 65.510 66.630 64.320 65.380 660,100
10/25/2018 64.010 68.800 64.010 66.510 1,071,100
10/24/2018 63.480 63.910 58.840 59.020 599,600
10/23/2018 62.800 63.970 61.050 63.490 687,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.