StockSelector.com
  Research, Select, & Monitor Monday, April 22, 2019 6:53:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
On Assignment, Inc.$68.57$.11.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2019 to 4/18/2019 
Date Open High Low Close Volume
4/18/2019 68.130 68.880 67.900 68.570 152,800
4/17/2019 68.160 68.660 67.670 68.460 216,600
4/16/2019 68.040 68.430 67.280 67.570 190,900
4/15/2019 67.160 67.950 66.565 67.770 243,100
4/12/2019 67.480 67.980 66.870 67.090 228,700
4/11/2019 66.240 67.090 65.865 67.080 180,100
4/10/2019 65.450 66.110 64.960 66.040 337,800
4/9/2019 66.620 66.620 65.230 65.350 186,800
4/8/2019 66.400 67.500 66.107 66.950 190,500
4/5/2019 65.700 66.650 65.505 66.490 231,700
4/4/2019 65.080 65.740 64.700 65.460 297,200
4/3/2019 64.570 65.445 64.490 64.830 404,900
4/2/2019 64.410 64.425 63.600 64.090 250,400
4/1/2019 64.010 64.920 63.690 64.400 314,100
3/29/2019 63.040 64.090 62.970 63.490 241,700
3/28/2019 62.080 62.800 61.955 62.580 215,400
3/27/2019 62.150 62.730 61.190 62.030 235,100
3/26/2019 61.940 63.130 61.680 62.350 396,600
3/25/2019 61.750 62.530 60.230 61.390 383,900
3/22/2019 64.410 64.485 61.740 61.820 272,000
3/21/2019 63.410 65.430 63.410 64.940 148,400
3/20/2019 64.820 65.000 63.590 63.810 252,300
3/19/2019 65.610 65.860 64.820 64.980 200,300
3/18/2019 64.570 65.650 64.050 65.370 215,400
3/15/2019 64.940 65.890 64.453 64.560 547,400
3/14/2019 63.860 64.890 63.570 64.660 271,600
3/13/2019 63.210 64.320 62.850 63.860 372,200
3/12/2019 62.140 63.090 61.670 62.790 345,600
3/11/2019 60.330 61.680 60.330 61.550 156,000
3/8/2019 60.740 60.740 59.470 60.300 190,900
3/7/2019 62.740 62.740 61.000 61.250 226,000
3/6/2019 63.190 63.260 62.270 62.680 377,300
3/5/2019 63.930 63.930 62.980 63.140 339,100
3/4/2019 65.110 65.330 63.670 63.790 181,500
3/1/2019 65.040 65.480 64.470 64.920 187,300
2/28/2019 65.540 65.600 64.360 64.410 283,100
2/27/2019 64.960 65.600 64.500 65.550 234,700
2/26/2019 66.740 67.020 64.920 64.960 328,400
2/25/2019 67.480 68.200 66.580 66.810 469,800
2/22/2019 66.140 67.310 66.010 67.140 339,200
2/21/2019 65.900 66.255 65.140 65.740 221,700
2/20/2019 65.340 65.950 64.940 65.860 333,400
2/19/2019 65.980 66.320 65.260 65.600 281,800
2/15/2019 65.380 67.010 65.380 66.320 426,900
2/14/2019 62.140 66.360 60.630 64.790 1,032,800
2/13/2019 65.480 66.860 65.290 66.770 781,000
2/12/2019 64.870 65.590 64.680 65.170 272,900
2/11/2019 63.440 64.540 63.350 64.460 299,500
2/8/2019 62.350 62.980 61.960 62.910 253,500
2/7/2019 62.500 63.020 61.920 62.860 238,100
2/6/2019 63.140 63.600 62.910 63.230 156,400
2/5/2019 63.760 63.960 62.910 63.250 290,100
2/4/2019 63.150 63.770 62.850 63.620 199,500
2/1/2019 62.960 63.410 62.400 63.170 271,400
1/31/2019 63.020 63.490 62.770 62.990 275,100
1/30/2019 61.750 62.980 60.830 62.970 373,900
1/29/2019 62.010 62.050 60.930 61.000 225,000
1/28/2019 61.490 61.940 60.550 61.760 207,800
1/25/2019 62.080 62.540 62.070 62.160 218,100
1/24/2019 60.150 61.510 60.150 61.460 330,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.