StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 12:54:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ashland, Inc.$70.39$.33.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 70.990 71.200 69.930 70.060 419,100
12/13/2017 71.020 71.340 70.660 71.000 544,400
12/12/2017 70.950 71.165 70.790 71.030 385,400
12/11/2017 70.410 71.530 70.275 70.720 544,700
12/8/2017 70.700 70.700 70.020 70.140 429,200
12/7/2017 70.550 70.790 69.895 70.560 661,300
12/6/2017 71.160 71.160 69.880 70.400 1,049,200
12/5/2017 73.270 73.270 71.440 71.590 922,900
12/4/2017 73.940 74.580 73.210 73.300 975,100
12/1/2017 74.260 74.440 72.490 73.500 1,326,000
11/30/2017 73.580 74.750 73.285 73.980 1,150,400
11/29/2017 71.250 73.720 70.470 73.710 1,101,700
11/28/2017 70.330 71.130 69.690 71.130 1,390,800
11/27/2017 70.700 71.220 70.260 70.370 353,800
11/24/2017 70.350 71.030 70.080 70.810 147,500
11/22/2017 70.330 70.370 69.610 70.160 517,900
11/21/2017 70.250 70.450 69.610 70.270 717,000
11/20/2017 70.630 71.020 69.910 70.160 799,900
11/17/2017 70.610 70.880 70.180 70.760 748,500
11/16/2017 67.200 70.890 67.200 70.750 1,363,300
11/15/2017 66.230 67.200 65.380 67.160 1,082,600
11/14/2017 66.820 66.940 66.210 66.670 557,100
11/13/2017 65.690 67.160 65.610 67.100 628,600
11/10/2017 64.950 66.080 64.825 66.010 637,900
11/9/2017 64.670 65.170 64.130 65.080 717,800
11/8/2017 66.430 66.660 65.100 65.230 1,232,100
11/7/2017 69.210 69.210 65.720 66.160 1,040,300
11/6/2017 68.430 68.990 68.260 68.390 988,300
11/3/2017 68.580 68.900 68.040 68.660 519,400
11/2/2017 68.540 68.820 68.210 68.730 583,000
11/1/2017 68.450 69.330 68.190 68.680 781,800
10/31/2017 67.740 68.400 67.680 67.980 439,100
10/30/2017 68.020 68.080 67.330 67.570 359,600
10/27/2017 68.450 68.715 67.470 68.190 312,000
10/26/2017 67.990 68.640 67.540 68.400 343,700
10/25/2017 67.430 68.000 67.190 67.680 355,500
10/24/2017 66.900 67.860 66.900 67.650 404,700
10/23/2017 66.780 67.190 66.450 66.850 240,600
10/20/2017 66.560 66.990 66.500 66.730 318,100
10/19/2017 65.930 66.350 65.590 66.190 230,600
10/18/2017 66.760 66.860 66.150 66.200 284,800
10/17/2017 66.840 66.990 66.560 66.600 301,600
10/16/2017 66.540 67.250 66.475 66.960 665,600
10/13/2017 66.150 66.950 65.850 66.460 500,800
10/12/2017 65.850 66.180 65.720 65.920 374,700
10/11/2017 66.200 66.240 65.760 65.980 449,900
10/10/2017 66.620 66.620 66.000 66.150 322,500
10/9/2017 66.990 67.100 66.460 66.460 277,600
10/6/2017 66.720 67.300 66.000 66.830 596,100
10/5/2017 67.200 67.550 66.950 67.000 473,100
10/4/2017 67.150 67.560 66.815 67.000 433,900
10/3/2017 65.940 67.080 65.840 67.050 827,300
10/2/2017 65.410 65.830 65.410 65.700 759,700
9/29/2017 65.610 65.990 65.190 65.390 463,400
9/28/2017 65.320 66.020 65.150 65.600 536,800
9/27/2017 65.210 65.470 65.040 65.390 435,200
9/26/2017 64.710 65.210 64.330 65.010 551,300
9/25/2017 64.240 64.500 64.140 64.260 245,100
9/22/2017 64.100 64.760 64.080 64.170 231,500
9/21/2017 64.220 64.575 63.910 64.220 1,069,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.