StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 12:48:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ashland, Inc.$66.33($.27)(.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 66.840 66.990 66.560 66.600 301,600
10/16/2017 66.540 67.250 66.475 66.960 665,600
10/13/2017 66.150 66.950 65.850 66.460 500,800
10/12/2017 65.850 66.180 65.720 65.920 374,700
10/11/2017 66.200 66.240 65.760 65.980 449,900
10/10/2017 66.620 66.620 66.000 66.150 322,500
10/9/2017 66.990 67.100 66.460 66.460 277,600
10/6/2017 66.720 67.300 66.000 66.830 596,100
10/5/2017 67.200 67.550 66.950 67.000 473,100
10/4/2017 67.150 67.560 66.815 67.000 433,900
10/3/2017 65.940 67.080 65.840 67.050 827,300
10/2/2017 65.410 65.830 65.410 65.700 759,700
9/29/2017 65.610 65.990 65.190 65.390 463,400
9/28/2017 65.320 66.020 65.150 65.600 536,800
9/27/2017 65.210 65.470 65.040 65.390 435,200
9/26/2017 64.710 65.210 64.330 65.010 551,300
9/25/2017 64.240 64.500 64.140 64.260 245,100
9/22/2017 64.100 64.760 64.080 64.170 231,500
9/21/2017 64.220 64.575 63.910 64.220 1,069,800
9/20/2017 64.400 64.480 63.920 64.020 274,200
9/19/2017 64.790 64.820 63.980 64.180 459,700
9/18/2017 64.020 64.740 63.860 64.740 397,900
9/15/2017 63.510 64.080 63.470 64.020 655,900
9/14/2017 63.530 63.880 63.450 63.540 554,200
9/13/2017 63.650 64.050 63.140 63.650 623,400
9/12/2017 63.690 64.220 63.485 63.660 463,700
9/11/2017 62.060 63.580 61.740 63.570 797,800
9/8/2017 61.260 61.880 61.080 61.670 573,000
9/7/2017 61.400 61.570 60.930 61.320 460,400
9/6/2017 61.630 61.630 60.980 61.350 470,300
9/5/2017 62.030 62.270 61.360 61.410 498,900
9/1/2017 62.230 62.330 61.620 62.300 667,700
8/31/2017 61.060 62.130 60.905 62.050 626,800
8/30/2017 60.660 60.820 60.280 60.790 848,600
8/29/2017 60.850 61.140 60.710 60.880 326,100
8/28/2017 61.470 61.630 61.140 61.260 428,200
8/25/2017 61.550 61.660 61.180 61.470 592,200
8/24/2017 61.700 61.890 61.300 61.320 590,900
8/23/2017 61.020 61.810 61.020 61.600 522,900
8/22/2017 61.190 61.630 61.070 61.460 298,600
8/21/2017 60.890 61.060 60.615 60.890 362,100
8/18/2017 60.840 61.355 60.540 60.980 632,300
8/17/2017 61.480 61.790 60.790 60.830 468,500
8/16/2017 61.250 62.040 61.250 61.560 735,700
8/15/2017 61.140 61.910 60.500 61.150 643,200
8/14/2017 61.250 61.420 60.980 61.200 593,600
8/11/2017 60.890 61.250 59.800 60.820 1,331,000
8/10/2017 60.950 61.370 60.820 61.070 935,500
8/9/2017 62.070 62.430 61.210 61.360 826,600
8/8/2017 63.170 63.450 62.170 62.290 621,400
8/7/2017 63.520 63.840 63.280 63.410 731,400
8/4/2017 63.070 63.660 62.970 63.480 692,900
8/3/2017 63.540 63.560 61.980 62.770 1,121,600
8/2/2017 65.910 65.910 62.825 63.410 1,344,800
8/1/2017 65.170 65.760 64.560 64.820 1,076,000
7/31/2017 65.710 65.760 64.620 64.970 897,300
7/28/2017 65.900 66.120 64.790 65.460 751,400
7/27/2017 66.650 66.670 65.580 66.030 744,400
7/26/2017 67.020 67.060 66.360 66.580 287,700
7/25/2017 66.900 67.330 66.650 67.010 473,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.