StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 6:30:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ashland, Inc.$69.72$.04.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 69.670 70.090 69.250 69.720 477,800
4/20/2018 70.530 70.530 69.600 69.680 600,800
4/19/2018 70.700 70.810 69.950 70.390 361,200
4/18/2018 71.030 71.780 70.580 70.830 490,300
4/17/2018 70.710 71.110 70.230 70.690 674,700
4/16/2018 69.800 70.690 69.230 70.340 801,600
4/13/2018 69.820 70.140 69.220 69.540 371,900
4/12/2018 69.900 70.160 69.150 69.510 395,500
4/11/2018 69.090 69.710 68.710 69.490 496,100
4/10/2018 70.010 70.540 69.440 69.580 628,500
4/9/2018 69.060 69.770 68.550 69.110 790,000
4/6/2018 70.020 70.260 68.330 68.600 598,200
4/5/2018 69.780 70.820 69.620 70.560 483,800
4/4/2018 67.830 69.340 67.510 69.220 493,900
4/3/2018 68.600 68.900 67.820 68.720 608,600
4/2/2018 69.600 69.800 67.820 68.390 536,200
3/29/2018 69.220 70.180 68.480 69.790 626,500
3/28/2018 69.350 70.160 68.730 69.070 898,400
3/27/2018 69.930 69.980 68.710 69.000 695,600
3/26/2018 70.020 70.170 68.570 69.590 1,035,300
3/23/2018 69.480 70.000 67.490 67.960 1,302,400
3/22/2018 69.580 69.900 68.070 68.180 1,580,800
3/21/2018 71.640 71.870 69.820 70.090 1,371,800
3/20/2018 73.180 74.285 70.825 71.820 2,016,000
3/19/2018 74.160 74.160 71.990 72.790 1,330,700
3/16/2018 72.210 76.990 71.910 74.730 3,783,800
3/15/2018 71.330 72.400 70.480 72.220 759,400
3/14/2018 72.050 72.050 70.990 71.170 543,400
3/13/2018 73.320 73.320 71.370 71.680 864,900
3/12/2018 72.840 73.560 72.630 72.720 658,900
3/9/2018 72.580 73.220 71.830 72.620 720,800
3/8/2018 72.610 72.610 70.940 72.080 554,400
3/7/2018 71.940 73.590 71.850 72.270 841,700
3/6/2018 72.510 72.840 71.560 72.200 1,902,200
3/5/2018 69.520 72.510 69.520 72.170 693,900
3/2/2018 69.530 70.140 68.980 69.850 590,600
3/1/2018 70.780 71.110 69.520 70.100 662,400
2/28/2018 72.200 72.340 70.820 70.820 689,700
2/27/2018 71.440 72.770 71.260 72.320 682,100
2/26/2018 71.640 71.640 70.530 71.460 511,000
2/23/2018 70.520 71.590 70.350 71.420 567,400
2/22/2018 70.680 71.240 70.040 70.350 667,300
2/21/2018 70.960 71.740 70.650 70.660 599,600
2/20/2018 71.930 72.500 70.780 70.980 858,600
2/16/2018 72.810 73.510 72.020 72.240 1,279,400
2/15/2018 72.320 73.620 71.310 73.140 1,659,100
2/14/2018 69.990 72.350 69.990 71.780 1,746,700
2/13/2018 70.130 70.540 68.660 70.410 1,210,100
2/12/2018 70.000 70.800 69.080 70.240 879,000
2/9/2018 71.000 71.770 67.780 69.770 1,966,600
2/8/2018 72.840 73.270 70.440 70.460 1,459,800
2/7/2018 70.500 74.350 70.340 72.660 3,637,900
2/6/2018 71.970 74.310 70.540 73.730 3,941,000
2/5/2018 73.540 77.160 72.350 72.740 2,584,700
2/2/2018 70.040 74.840 68.710 73.870 3,885,900
2/1/2018 72.560 73.160 70.050 70.590 1,469,000
1/31/2018 71.980 73.020 71.650 72.590 1,857,700
1/30/2018 69.130 75.430 66.270 72.680 3,475,700
1/29/2018 71.940 73.440 71.300 72.390 1,522,900
1/26/2018 75.920 76.400 72.390 72.430 1,654,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.