StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 12:18:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ashland, Inc.$78.65$.30.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 77.820 78.780 77.640 78.350 818,500
6/15/2018 79.070 79.080 78.160 78.230 768,300
6/14/2018 79.220 79.670 78.610 79.080 348,800
6/13/2018 79.620 79.990 78.740 79.040 605,900
6/12/2018 79.710 80.365 79.410 79.490 405,600
6/11/2018 80.120 80.410 79.350 79.610 443,000
6/8/2018 79.620 80.260 78.970 80.010 335,300
6/7/2018 80.120 80.840 79.420 79.610 412,200
6/6/2018 79.780 80.140 78.850 80.000 535,800
6/5/2018 79.010 80.030 79.010 80.000 412,400
6/4/2018 78.860 79.135 78.000 79.000 408,300
6/1/2018 78.120 78.460 77.730 78.180 367,500
5/31/2018 78.370 78.640 77.180 77.720 361,300
5/30/2018 78.200 78.510 77.805 78.350 396,200
5/29/2018 78.640 78.970 77.540 77.900 544,100
5/25/2018 77.470 79.180 77.430 79.020 723,600
5/24/2018 77.760 77.970 77.230 77.870 1,590,000
5/23/2018 78.050 78.400 77.420 77.750 584,700
5/22/2018 78.570 79.680 78.160 78.410 546,000
5/21/2018 78.260 78.530 77.970 78.230 273,400
5/18/2018 77.240 78.300 77.030 77.750 629,700
5/17/2018 76.810 77.920 76.620 77.250 694,900
5/16/2018 75.540 77.120 75.250 76.510 947,700
5/15/2018 74.520 75.580 74.010 75.470 888,200
5/14/2018 74.320 74.960 74.190 74.700 435,900
5/11/2018 74.830 75.430 74.305 74.380 418,700
5/10/2018 74.350 74.770 73.960 74.660 441,600
5/9/2018 73.700 74.310 73.170 74.170 446,800
5/8/2018 73.030 73.630 72.970 73.280 553,700
5/7/2018 73.650 74.210 72.970 73.320 854,000
5/4/2018 71.340 73.420 70.275 73.200 1,115,800
5/3/2018 71.650 71.930 70.570 71.480 744,300
5/2/2018 68.260 72.720 68.260 71.300 1,911,600
5/1/2018 66.070 66.300 64.810 66.190 1,263,900
4/30/2018 68.240 68.455 66.140 66.180 1,264,200
4/27/2018 68.820 68.820 68.100 68.300 553,500
4/26/2018 69.280 69.310 68.400 68.640 522,600
4/25/2018 68.680 69.360 68.230 69.140 662,800
4/24/2018 69.980 70.410 67.660 68.460 2,122,300
4/23/2018 69.670 70.090 69.250 69.720 477,800
4/20/2018 70.530 70.530 69.600 69.680 600,800
4/19/2018 70.700 70.810 69.950 70.390 361,200
4/18/2018 71.030 71.780 70.580 70.830 490,300
4/17/2018 70.710 71.110 70.230 70.690 674,700
4/16/2018 69.800 70.690 69.230 70.340 801,600
4/13/2018 69.820 70.140 69.220 69.540 371,900
4/12/2018 69.900 70.160 69.150 69.510 395,500
4/11/2018 69.090 69.710 68.710 69.490 496,100
4/10/2018 70.010 70.540 69.440 69.580 628,500
4/9/2018 69.060 69.770 68.550 69.110 790,000
4/6/2018 70.020 70.260 68.330 68.600 598,200
4/5/2018 69.780 70.820 69.620 70.560 483,800
4/4/2018 67.830 69.340 67.510 69.220 493,900
4/3/2018 68.600 68.900 67.820 68.720 608,600
4/2/2018 69.600 69.800 67.820 68.390 536,200
3/29/2018 69.220 70.180 68.480 69.790 626,500
3/28/2018 69.350 70.160 68.730 69.070 898,400
3/27/2018 69.930 69.980 68.710 69.000 695,600
3/26/2018 70.020 70.170 68.570 69.590 1,035,300
3/23/2018 69.480 70.000 67.490 67.960 1,302,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.