StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 6:08:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ashland, Inc.$70.98($1.26)(1.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 71.930 72.500 70.780 70.980 858,600
2/16/2018 72.810 73.510 72.020 72.240 1,279,400
2/15/2018 72.320 73.620 71.310 73.140 1,659,100
2/14/2018 69.990 72.350 69.990 71.780 1,746,700
2/13/2018 70.130 70.540 68.660 70.410 1,210,100
2/12/2018 70.000 70.800 69.080 70.240 879,000
2/9/2018 71.000 71.770 67.780 69.770 1,966,600
2/8/2018 72.840 73.270 70.440 70.460 1,459,800
2/7/2018 70.500 74.350 70.340 72.660 3,637,900
2/6/2018 71.970 74.310 70.540 73.730 3,941,000
2/5/2018 73.540 77.160 72.350 72.740 2,584,700
2/2/2018 70.040 74.840 68.710 73.870 3,885,900
2/1/2018 72.560 73.160 70.050 70.590 1,469,000
1/31/2018 71.980 73.020 71.650 72.590 1,857,700
1/30/2018 69.130 75.430 66.270 72.680 3,475,700
1/29/2018 71.940 73.440 71.300 72.390 1,522,900
1/26/2018 75.920 76.400 72.390 72.430 1,654,200
1/25/2018 74.920 75.930 74.410 75.710 858,700
1/24/2018 74.070 75.750 73.860 74.450 1,042,200
1/23/2018 73.770 75.150 73.180 73.960 1,278,600
1/22/2018 74.370 74.370 72.970 73.850 1,254,400
1/19/2018 73.170 74.620 72.510 74.330 1,130,800
1/18/2018 72.350 73.250 71.920 72.970 986,400
1/17/2018 72.750 72.910 71.800 72.550 558,900
1/16/2018 73.460 74.190 72.410 72.550 581,000
1/12/2018 73.980 74.220 73.305 74.120 367,700
1/11/2018 72.540 73.750 72.090 73.740 482,300
1/10/2018 72.510 72.640 71.910 72.300 489,400
1/9/2018 73.420 73.505 72.550 72.790 572,600
1/8/2018 74.110 74.135 72.930 73.380 410,900
1/5/2018 73.970 74.140 73.760 74.080 351,200
1/4/2018 73.860 74.810 73.650 73.690 689,700
1/3/2018 73.160 73.980 72.830 73.590 558,400
1/2/2018 71.360 73.250 71.080 73.130 588,500
12/29/2017 71.900 71.900 71.130 71.200 350,700
12/28/2017 71.490 71.610 71.130 71.490 226,500
12/27/2017 71.390 71.660 71.070 71.330 154,700
12/26/2017 71.350 71.620 71.135 71.290 160,500
12/22/2017 71.370 71.810 71.150 71.470 203,100
12/21/2017 70.940 71.430 70.840 71.390 321,100
12/20/2017 70.890 71.160 70.320 70.870 393,900
12/19/2017 71.230 71.250 70.330 70.720 572,500
12/18/2017 70.850 71.275 70.690 71.040 762,800
12/15/2017 70.300 71.130 70.250 70.530 1,066,800
12/14/2017 70.990 71.200 69.930 70.060 419,100
12/13/2017 71.020 71.340 70.660 71.000 544,400
12/12/2017 70.950 71.165 70.790 71.030 385,400
12/11/2017 70.410 71.530 70.275 70.720 544,700
12/8/2017 70.700 70.700 70.020 70.140 429,200
12/7/2017 70.550 70.790 69.895 70.560 661,300
12/6/2017 71.160 71.160 69.880 70.400 1,049,200
12/5/2017 73.270 73.270 71.440 71.590 922,900
12/4/2017 73.940 74.580 73.210 73.300 975,100
12/1/2017 74.260 74.440 72.490 73.500 1,326,000
11/30/2017 73.580 74.750 73.285 73.980 1,150,400
11/29/2017 71.250 73.720 70.470 73.710 1,101,700
11/28/2017 70.330 71.130 69.690 71.130 1,390,800
11/27/2017 70.700 71.220 70.260 70.370 353,800
11/24/2017 70.350 71.030 70.080 70.810 147,500
11/22/2017 70.330 70.370 69.610 70.160 517,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.