StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 10:41:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ashland, Inc.$66.67$.07.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 66.530 66.940 66.230 66.670 353,900
7/20/2017 66.820 66.910 66.490 66.600 431,600
7/19/2017 66.380 67.000 66.380 66.880 653,800
7/18/2017 65.520 66.860 65.190 66.390 833,400
7/17/2017 65.840 65.960 65.530 65.590 664,800
7/14/2017 65.860 66.030 65.590 65.610 530,600
7/13/2017 66.070 66.240 65.410 65.550 945,100
7/12/2017 66.200 67.000 65.860 66.070 702,300
7/11/2017 65.880 66.640 65.515 65.870 1,042,800
7/10/2017 65.480 65.930 65.180 65.740 571,300
7/7/2017 65.530 66.380 65.350 65.710 533,800
7/6/2017 65.820 66.130 65.170 65.500 925,900
7/5/2017 66.240 66.670 65.690 65.940 1,047,600
7/3/2017 66.120 66.800 65.960 66.280 276,000
6/30/2017 66.150 66.180 65.640 65.910 1,008,000
6/29/2017 66.660 66.930 65.480 65.950 705,500
6/28/2017 67.260 67.290 66.440 66.510 1,403,700
6/27/2017 67.200 67.200 66.640 66.740 632,000
6/26/2017 67.320 67.810 67.000 67.010 489,800
6/23/2017 66.540 67.510 66.340 67.250 746,400
6/22/2017 66.880 67.170 66.480 66.660 474,400
6/21/2017 66.960 67.030 66.480 66.850 484,400
6/20/2017 66.750 67.300 66.260 67.110 720,600
6/19/2017 66.480 67.370 66.410 67.000 664,000
6/16/2017 65.800 66.720 65.600 66.430 2,394,100
6/15/2017 66.250 66.670 65.540 65.910 1,080,600
6/14/2017 66.710 66.710 65.970 66.660 618,000
6/13/2017 66.470 66.780 66.080 66.690 538,900
6/12/2017 67.040 67.420 66.000 66.210 1,375,700
6/9/2017 66.900 67.630 66.810 67.210 489,000
6/8/2017 66.600 66.880 65.980 66.800 447,900
6/7/2017 66.710 66.810 65.970 66.650 691,100
6/6/2017 66.660 66.920 66.050 66.460 639,200
6/5/2017 67.200 67.420 66.770 66.850 543,200
6/2/2017 67.220 67.900 67.110 67.450 676,200
6/1/2017 66.890 67.230 66.620 67.220 905,800
5/31/2017 66.720 66.790 65.840 66.540 1,634,900
5/30/2017 66.240 66.710 66.120 66.490 1,031,400
5/26/2017 66.580 66.830 65.970 66.470 703,300
5/25/2017 66.450 67.510 66.280 66.670 1,179,800
5/24/2017 64.540 66.550 64.540 66.330 1,633,800
5/23/2017 63.640 64.780 63.550 64.660 1,716,500
5/22/2017 65.160 65.480 63.470 63.490 1,873,000
5/19/2017 64.010 65.140 63.800 65.010 1,496,100
5/18/2017 63.080 64.250 62.700 64.120 2,213,300
5/17/2017 62.950 63.700 62.340 63.400 2,160,200
5/16/2017 63.020 64.310 63.010 63.310 1,970,300
5/15/2017 60.340 64.050 60.270 62.930 7,127,200
5/12/2017 122.300 122.410 121.480 121.750 869,700
5/11/2017 123.730 123.980 121.740 122.150 850,800
5/10/2017 123.240 124.370 123.120 123.970 546,300
5/9/2017 123.110 124.640 122.870 123.160 701,900
5/8/2017 123.190 123.450 122.280 123.040 689,400
5/5/2017 122.010 123.870 121.780 123.450 742,400
5/4/2017 121.750 122.270 120.570 121.690 521,500
5/3/2017 121.640 122.490 121.360 121.580 662,000
5/2/2017 122.720 122.970 121.500 122.210 1,024,400
5/1/2017 123.700 124.540 122.240 122.490 587,400
4/28/2017 123.540 124.200 122.450 123.500 668,400
4/27/2017 125.330 125.550 123.180 123.690 737,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.