StockSelector.com
  Research, Select, & Monitor Wednesday, August 23, 2017 11:39:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ashland, Inc.$61.50$.04.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/30/2017 to 8/22/2017 
Date Open High Low Close Volume
8/22/2017 61.190 61.630 61.070 61.460 298,600
8/21/2017 60.890 61.060 60.615 60.890 362,100
8/18/2017 60.840 61.355 60.540 60.980 632,300
8/17/2017 61.480 61.790 60.790 60.830 468,500
8/16/2017 61.250 62.040 61.250 61.560 735,700
8/15/2017 61.140 61.910 60.500 61.150 643,200
8/14/2017 61.250 61.420 60.980 61.200 593,600
8/11/2017 60.890 61.250 59.800 60.820 1,331,000
8/10/2017 60.950 61.370 60.820 61.070 935,500
8/9/2017 62.070 62.430 61.210 61.360 826,600
8/8/2017 63.170 63.450 62.170 62.290 621,400
8/7/2017 63.520 63.840 63.280 63.410 731,400
8/4/2017 63.070 63.660 62.970 63.480 692,900
8/3/2017 63.540 63.560 61.980 62.770 1,121,600
8/2/2017 65.910 65.910 62.825 63.410 1,344,800
8/1/2017 65.170 65.760 64.560 64.820 1,076,000
7/31/2017 65.710 65.760 64.620 64.970 897,300
7/28/2017 65.900 66.120 64.790 65.460 751,400
7/27/2017 66.650 66.670 65.580 66.030 744,400
7/26/2017 67.020 67.060 66.360 66.580 287,700
7/25/2017 66.900 67.330 66.650 67.010 473,600
7/24/2017 66.650 66.720 66.070 66.490 432,600
7/21/2017 66.530 66.940 66.230 66.670 353,900
7/20/2017 66.820 66.910 66.490 66.600 431,600
7/19/2017 66.380 67.000 66.380 66.880 653,800
7/18/2017 65.520 66.860 65.190 66.390 833,400
7/17/2017 65.840 65.960 65.530 65.590 664,800
7/14/2017 65.860 66.030 65.590 65.610 530,600
7/13/2017 66.070 66.240 65.410 65.550 945,100
7/12/2017 66.200 67.000 65.860 66.070 702,300
7/11/2017 65.880 66.640 65.515 65.870 1,042,800
7/10/2017 65.480 65.930 65.180 65.740 571,300
7/7/2017 65.530 66.380 65.350 65.710 533,800
7/6/2017 65.820 66.130 65.170 65.500 925,900
7/5/2017 66.240 66.670 65.690 65.940 1,047,600
7/3/2017 66.120 66.800 65.960 66.280 276,000
6/30/2017 66.150 66.180 65.640 65.910 1,008,000
6/29/2017 66.660 66.930 65.480 65.950 705,500
6/28/2017 67.260 67.290 66.440 66.510 1,403,700
6/27/2017 67.200 67.200 66.640 66.740 632,000
6/26/2017 67.320 67.810 67.000 67.010 489,800
6/23/2017 66.540 67.510 66.340 67.250 746,400
6/22/2017 66.880 67.170 66.480 66.660 474,400
6/21/2017 66.960 67.030 66.480 66.850 484,400
6/20/2017 66.750 67.300 66.260 67.110 720,600
6/19/2017 66.480 67.370 66.410 67.000 664,000
6/16/2017 65.800 66.720 65.600 66.430 2,394,100
6/15/2017 66.250 66.670 65.540 65.910 1,080,600
6/14/2017 66.710 66.710 65.970 66.660 618,000
6/13/2017 66.470 66.780 66.080 66.690 538,900
6/12/2017 67.040 67.420 66.000 66.210 1,375,700
6/9/2017 66.900 67.630 66.810 67.210 489,000
6/8/2017 66.600 66.880 65.980 66.800 447,900
6/7/2017 66.710 66.810 65.970 66.650 691,100
6/6/2017 66.660 66.920 66.050 66.460 639,200
6/5/2017 67.200 67.420 66.770 66.850 543,200
6/2/2017 67.220 67.900 67.110 67.450 676,200
6/1/2017 66.890 67.230 66.620 67.220 905,800
5/31/2017 66.720 66.790 65.840 66.540 1,634,900
5/30/2017 66.240 66.710 66.120 66.490 1,031,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.