StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:52:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ask Jeeves, Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2005 to 7/19/2005 
Date Open High Low Close Volume
7/19/2005 32.720 33.440 32.570 33.390 823,900
7/18/2005 31.800 32.930 31.590 32.630 829,600
7/15/2005 31.190 31.880 31.140 31.750 549,800
7/14/2005 31.360 31.600 30.960 31.220 318,400
7/13/2005 31.160 31.280 30.820 31.100 548,800
7/12/2005 30.990 31.440 30.990 31.330 799,000
7/11/2005 30.650 31.120 30.650 31.080 703,800
7/8/2005 30.560 30.730 29.750 30.640 682,500
7/7/2005 29.580 30.580 29.480 30.510 1,158,100
7/6/2005 30.180 30.340 29.700 29.930 923,700
7/5/2005 30.010 30.530 29.690 30.270 704,300
7/1/2005 30.250 30.360 29.850 29.940 2,231,100
6/30/2005 30.300 30.650 30.120 30.200 569,100
6/29/2005 31.080 31.090 30.300 30.370 1,099,000
6/28/2005 30.590 31.210 30.590 31.200 877,300
6/27/2005 30.410 30.970 30.350 30.570 460,200
6/24/2005 30.900 31.140 30.450 30.490 447,000
6/23/2005 31.480 31.840 30.890 30.970 426,800
6/22/2005 31.920 32.180 31.440 31.490 683,700
6/21/2005 32.370 32.380 31.720 31.860 512,000
6/20/2005 31.600 32.580 31.600 32.350 1,142,100
6/17/2005 32.000 32.407 31.650 31.830 1,901,800
6/16/2005 31.740 31.910 31.490 31.730 963,900
6/15/2005 31.700 32.150 31.150 31.700 1,258,600
6/14/2005 32.400 32.400 31.620 31.700 634,300
6/13/2005 32.300 32.590 31.910 32.170 2,697,400
6/10/2005 32.680 32.680 32.116 32.470 1,355,100
6/9/2005 32.250 32.780 32.130 32.550 1,585,100
6/8/2005 31.500 32.690 31.410 32.330 3,275,200
6/7/2005 31.310 31.860 30.740 30.780 926,700
6/6/2005 31.170 31.460 31.030 31.330 873,200
6/3/2005 31.290 31.750 30.850 31.100 1,386,500
6/2/2005 30.790 31.380 30.790 31.360 1,252,900
6/1/2005 30.310 31.300 30.310 30.920 1,615,500
5/31/2005 30.570 30.730 30.020 30.410 740,500
5/27/2005 30.620 30.860 30.330 30.660 1,700,100
5/26/2005 29.800 30.570 29.700 30.540 4,358,000
5/25/2005 29.580 29.900 29.340 29.700 531,700
5/24/2005 29.860 30.010 29.590 29.780 1,155,700
5/23/2005 30.000 30.220 29.850 30.040 1,123,400
5/20/2005 29.990 30.250 29.670 30.150 961,000
5/19/2005 29.360 30.000 29.360 30.000 1,955,500
5/18/2005 28.160 29.550 28.160 29.390 5,573,900
5/17/2005 27.550 28.170 27.450 28.150 1,867,600
5/16/2005 27.530 27.850 27.200 27.770 2,270,100
5/13/2005 27.490 27.830 27.070 27.430 4,551,600
5/12/2005 27.560 27.950 27.330 27.490 3,527,900
5/11/2005 27.480 27.940 27.400 27.680 4,783,900
5/10/2005 27.750 28.000 27.440 27.590 1,932,000
5/9/2005 28.000 28.300 27.800 28.000 1,396,900
5/6/2005 29.050 29.100 27.630 28.130 8,896,500
5/5/2005 28.580 29.140 28.580 28.950 2,677,300
5/4/2005 28.020 29.140 27.580 28.790 8,198,200
5/3/2005 25.980 27.730 25.960 27.360 11,925,600
5/2/2005 27.120 27.430 26.570 26.750 3,527,500
4/29/2005 27.330 27.500 26.560 27.190 5,404,900
4/28/2005 27.200 27.420 26.880 27.290 4,472,100
4/27/2005 27.420 27.790 27.250 27.420 7,096,900
4/26/2005 27.600 28.020 27.570 27.580 1,696,300
4/25/2005 27.390 28.000 27.390 27.880 1,412,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.