StockSelector.com
  Research, Select, & Monitor Tuesday, October 17, 2017 8:09:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ascendis Pharma A/S$36.09$.14.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2017 to 10/16/2017 
Date Open High Low Close Volume
10/16/2017 36.250 37.170 35.600 35.950 93,700
10/13/2017 36.760 36.760 35.720 36.360 56,100
10/12/2017 35.230 37.030 35.230 36.600 61,500
10/11/2017 36.340 37.015 35.670 36.650 76,700
10/10/2017 35.760 36.650 35.710 36.140 95,600
10/9/2017 35.590 36.020 35.350 35.830 29,600
10/6/2017 34.900 35.970 34.620 35.790 119,900
10/5/2017 34.810 35.070 33.470 34.600 226,100
10/4/2017 36.760 36.760 34.480 34.810 180,900
10/3/2017 37.360 37.510 35.160 36.620 117,900
10/2/2017 36.100 37.480 36.100 37.120 305,900
9/29/2017 35.720 36.620 35.680 36.250 129,600
9/28/2017 34.760 35.740 34.050 35.500 356,000
9/27/2017 36.000 36.100 34.520 34.640 1,991,800
9/26/2017 35.480 37.400 35.480 37.100 334,400
9/25/2017 34.500 37.800 34.500 36.130 358,900
9/22/2017 40.200 42.000 33.560 34.240 3,024,000
9/21/2017 29.240 29.290 27.740 27.740 76,100
9/20/2017 29.340 29.810 28.890 29.290 119,600
9/19/2017 29.410 29.470 28.750 28.800 12,000
9/18/2017 29.570 29.790 29.075 29.440 59,600
9/15/2017 29.410 29.800 28.430 29.550 189,000
9/14/2017 29.060 29.610 28.160 29.230 51,100
9/13/2017 29.400 29.810 28.710 29.080 32,200
9/12/2017 27.550 29.580 27.550 29.450 123,100
9/11/2017 28.410 28.950 26.990 27.960 365,000
9/8/2017 27.650 28.545 27.400 28.410 41,400
9/7/2017 27.290 27.830 26.300 27.480 405,400
9/6/2017 27.440 28.200 26.840 27.080 152,300
9/5/2017 28.010 28.410 26.840 27.250 112,000
9/1/2017 27.630 28.320 27.350 28.270 59,300
8/31/2017 27.350 27.985 27.000 27.960 413,100
8/30/2017 27.100 28.000 26.725 27.120 46,100
8/29/2017 27.520 28.000 26.600 27.230 489,500
8/28/2017 27.980 28.160 26.760 27.370 29,600
8/25/2017 27.720 28.160 27.580 27.830 45,100
8/24/2017 27.100 27.840 27.040 27.670 11,900
8/23/2017 27.380 28.010 26.980 27.650 36,500
8/22/2017 27.310 27.940 26.570 27.350 57,200
8/21/2017 28.110 28.110 27.030 27.270 106,800
8/18/2017 27.540 28.030 27.000 27.900 38,600
8/17/2017 27.290 28.445 27.290 28.000 104,800
8/16/2017 27.570 28.490 27.450 27.660 338,300
8/15/2017 27.680 28.800 27.540 27.980 74,600
8/14/2017 27.740 28.860 26.730 27.480 26,400
8/11/2017 26.990 27.660 26.430 27.490 24,100
8/10/2017 27.200 27.350 26.450 26.890 22,100
8/9/2017 27.890 28.190 27.300 27.380 29,100
8/8/2017 27.990 28.317 27.685 27.810 88,800
8/7/2017 28.140 28.140 27.630 27.910 32,600
8/4/2017 28.150 28.320 26.790 28.000 28,800
8/3/2017 28.170 28.395 27.740 28.010 49,900
8/2/2017 27.900 28.550 27.550 28.090 34,800
8/1/2017 28.000 28.250 27.630 28.080 108,300
7/31/2017 28.250 28.550 27.430 28.200 82,000
7/28/2017 28.435 28.732 27.593 28.035 86,500
7/27/2017 27.990 28.800 27.545 28.060 96,200
7/26/2017 27.940 28.760 27.595 28.170 107,700
7/25/2017 27.760 27.760 26.740 27.680 24,200
7/24/2017 28.100 28.150 27.125 27.550 38,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.