StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 6:41:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ascendis Pharma A/S$36.83($.53)(1.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 37.420 37.920 36.700 37.360 92,500
12/13/2017 36.990 37.660 36.820 37.390 98,400
12/12/2017 37.400 38.500 36.070 37.180 112,800
12/11/2017 37.840 38.160 37.200 37.540 187,100
12/8/2017 37.450 37.990 37.100 37.510 76,900
12/7/2017 36.300 37.740 36.300 37.110 76,500
12/6/2017 37.080 37.350 36.390 36.470 48,900
12/5/2017 36.520 37.400 36.520 37.130 125,400
12/4/2017 37.020 37.740 36.550 36.610 101,200
12/1/2017 36.990 37.600 35.410 36.910 76,300
11/30/2017 35.920 37.260 35.430 37.100 73,900
11/29/2017 36.500 36.950 35.540 35.910 500,900
11/28/2017 36.380 37.130 35.310 36.470 80,000
11/27/2017 36.900 38.490 35.680 36.150 248,500
11/24/2017 36.600 37.400 36.030 36.810 39,500
11/22/2017 36.570 38.400 36.105 37.110 301,200
11/21/2017 36.450 36.940 35.830 36.490 62,400
11/20/2017 36.670 36.980 34.530 36.130 157,100
11/17/2017 35.020 37.300 35.020 36.940 366,300
11/16/2017 35.290 37.490 35.290 36.750 131,300
11/15/2017 35.210 35.590 33.945 35.030 66,000
11/14/2017 35.360 35.850 34.130 35.500 67,400
11/13/2017 35.830 36.100 33.500 35.540 53,700
11/10/2017 35.230 36.180 34.960 36.130 22,200
11/9/2017 35.680 35.960 34.695 35.370 32,100
11/8/2017 36.210 36.440 35.560 35.870 46,200
11/7/2017 36.240 36.470 35.570 36.280 51,000
11/6/2017 35.260 36.410 35.230 36.230 40,100
11/3/2017 33.760 35.780 33.590 35.360 41,000
11/2/2017 33.800 36.750 33.490 33.960 212,500
11/1/2017 34.050 34.385 33.325 33.560 116,500
10/31/2017 33.000 34.230 31.740 33.980 707,500
10/30/2017 32.000 33.650 31.800 32.930 161,900
10/27/2017 32.470 32.480 31.560 31.980 150,700
10/26/2017 33.220 33.870 32.050 32.250 196,100
10/25/2017 34.440 34.870 32.510 33.360 96,800
10/24/2017 36.020 36.190 33.850 34.620 229,500
10/23/2017 35.070 36.290 35.050 35.890 55,300
10/20/2017 35.800 36.180 35.010 35.070 62,600
10/19/2017 35.710 36.143 35.255 35.830 46,100
10/18/2017 36.310 36.310 35.340 35.900 139,700
10/17/2017 35.900 36.290 35.900 36.090 41,400
10/16/2017 36.250 37.170 35.600 35.950 93,700
10/13/2017 36.760 36.760 35.720 36.360 56,100
10/12/2017 35.230 37.030 35.230 36.600 61,500
10/11/2017 36.340 37.015 35.670 36.650 76,700
10/10/2017 35.760 36.650 35.710 36.140 95,600
10/9/2017 35.590 36.020 35.350 35.830 29,600
10/6/2017 34.900 35.970 34.620 35.790 119,900
10/5/2017 34.810 35.070 33.470 34.600 226,100
10/4/2017 36.760 36.760 34.480 34.810 180,900
10/3/2017 37.360 37.510 35.160 36.620 117,900
10/2/2017 36.100 37.480 36.100 37.120 305,900
9/29/2017 35.720 36.620 35.680 36.250 129,600
9/28/2017 34.760 35.740 34.050 35.500 356,000
9/27/2017 36.000 36.100 34.520 34.640 1,991,800
9/26/2017 35.480 37.400 35.480 37.100 334,400
9/25/2017 34.500 37.800 34.500 36.130 358,900
9/22/2017 40.200 42.000 33.560 34.240 3,024,000
9/21/2017 29.240 29.290 27.740 27.740 76,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.