StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 12:54:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ascendis Pharma A/S$117.60$4.143.65%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2019 to 11/20/2019 
Date Open High Low Close Volume
11/20/2019 113.550 120.580 113.550 117.600 631,500
11/19/2019 110.500 117.450 105.310 113.460 773,100
11/18/2019 112.510 112.530 103.120 106.980 724,600
11/15/2019 111.490 113.625 108.420 112.510 283,900
11/14/2019 112.790 114.160 110.980 111.600 103,400
11/13/2019 110.670 114.780 110.670 113.060 95,000
11/12/2019 112.700 114.500 110.510 111.240 383,100
11/11/2019 112.510 114.375 112.510 113.270 87,900
11/8/2019 112.420 113.900 112.390 113.450 82,200
11/7/2019 114.990 115.664 111.780 112.860 81,300
11/6/2019 113.800 115.530 113.050 113.570 175,300
11/5/2019 111.640 115.560 110.220 114.400 254,500
11/4/2019 112.380 112.380 109.690 110.700 143,700
11/1/2019 111.340 111.740 109.570 110.870 252,600
10/31/2019 109.450 110.715 108.050 110.580 150,500
10/30/2019 109.300 109.560 107.750 109.090 133,800
10/29/2019 105.410 109.980 104.550 109.000 178,100
10/28/2019 103.910 105.360 103.160 105.090 109,900
10/25/2019 104.820 106.810 103.360 103.460 260,700
10/24/2019 105.830 107.660 105.100 105.190 588,000
10/23/2019 107.030 108.840 104.980 105.600 268,800
10/22/2019 103.940 109.640 103.090 107.020 259,900
10/21/2019 98.890 104.280 97.890 103.360 258,300
10/18/2019 100.000 100.000 97.845 98.890 125,800
10/17/2019 101.120 102.800 98.890 100.080 140,400
10/16/2019 101.510 101.540 99.730 101.080 119,900
10/15/2019 94.890 101.890 94.890 100.720 206,400
10/14/2019 94.760 95.360 93.110 94.610 180,900
10/11/2019 91.960 96.530 91.960 95.090 309,500
10/10/2019 91.560 92.455 90.923 92.330 240,800
10/9/2019 92.860 92.860 90.885 91.450 173,300
10/8/2019 93.290 93.290 90.060 92.540 174,200
10/7/2019 96.240 97.380 94.010 94.400 76,100
10/4/2019 95.020 97.230 93.560 96.680 187,200
10/3/2019 94.620 96.500 93.260 95.080 215,800
10/2/2019 93.950 97.440 91.740 94.400 258,000
10/1/2019 97.260 98.760 93.380 94.420 296,600
9/30/2019 96.980 96.980 93.040 96.320 194,600
9/27/2019 96.060 99.820 95.840 96.190 316,300
9/26/2019 101.530 103.149 95.730 95.800 258,500
9/25/2019 105.730 107.500 102.090 102.480 201,800
9/24/2019 108.300 108.700 105.350 107.000 155,800
9/23/2019 109.200 110.950 106.610 107.970 173,200
9/20/2019 107.850 109.880 106.620 109.490 251,300
9/19/2019 103.630 109.700 102.375 107.690 248,700
9/18/2019 102.070 103.430 100.740 103.360 219,100
9/17/2019 104.090 106.400 103.180 103.360 148,100
9/16/2019 103.800 107.850 102.250 104.980 181,000
9/13/2019 103.730 105.000 101.520 103.720 215,600
9/12/2019 104.980 105.870 101.130 104.570 233,800
9/11/2019 104.740 106.570 100.975 105.290 307,000
9/10/2019 106.010 106.010 100.180 105.310 403,200
9/9/2019 111.110 113.380 106.030 106.180 165,400
9/6/2019 110.750 112.060 110.210 111.750 179,700
9/5/2019 109.430 111.040 106.780 111.000 176,700
9/4/2019 109.120 109.380 105.310 108.620 173,700
9/3/2019 112.090 114.000 105.093 107.930 385,900
8/30/2019 111.350 112.770 109.860 112.030 88,900
8/29/2019 115.990 115.990 110.001 111.160 167,600
8/28/2019 111.160 111.870 108.080 111.700 192,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.