StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 8:36:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ascendis Pharma A/S$59.00$3.195.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 56.330 56.360 55.050 55.810 74,900
2/15/2018 56.740 56.980 55.435 55.790 341,200
2/14/2018 51.640 56.990 51.220 56.000 358,600
2/13/2018 51.300 53.375 50.580 51.370 41,200
2/12/2018 50.804 52.225 49.490 51.520 59,000
2/9/2018 51.100 51.350 48.720 50.100 334,300
2/8/2018 50.990 52.240 49.885 51.040 97,700
2/7/2018 48.760 51.750 48.760 51.320 69,300
2/6/2018 48.000 50.240 48.000 48.600 204,600
2/5/2018 49.300 50.960 48.010 48.730 86,400
2/2/2018 50.250 50.970 49.080 49.790 81,400
2/1/2018 50.480 50.690 49.580 50.280 131,800
1/31/2018 51.550 52.370 50.800 50.970 194,600
1/30/2018 53.250 54.680 51.480 51.500 220,300
1/29/2018 53.160 54.900 53.020 53.670 99,600
1/26/2018 51.880 54.990 51.840 53.640 207,600
1/25/2018 54.990 55.000 50.870 51.480 209,900
1/24/2018 54.080 54.950 53.580 54.170 462,200
1/23/2018 53.810 54.380 53.655 54.130 177,900
1/22/2018 51.750 54.000 51.750 53.690 149,800
1/19/2018 50.240 51.580 50.240 51.530 170,700
1/18/2018 50.100 50.560 49.750 50.240 127,600
1/17/2018 48.070 50.360 47.800 49.910 275,700
1/16/2018 47.000 48.920 46.250 47.600 276,100
1/12/2018 45.500 46.890 45.170 46.580 65,700
1/11/2018 45.780 46.600 44.880 45.630 100,100
1/10/2018 46.000 47.000 44.950 45.990 152,200
1/9/2018 40.830 47.710 40.830 46.000 245,900
1/8/2018 40.110 41.200 39.230 40.540 197,800
1/5/2018 39.020 40.050 38.310 39.920 134,100
1/4/2018 40.140 40.850 38.280 38.980 155,000
1/3/2018 40.090 41.120 39.770 39.870 168,700
1/2/2018 40.200 41.060 39.730 39.800 75,600
12/29/2017 40.430 41.140 40.040 40.060 62,900
12/28/2017 40.060 40.920 39.765 40.380 39,500
12/27/2017 40.120 40.350 39.860 40.090 33,300
12/26/2017 39.390 40.640 39.390 40.100 31,300
12/22/2017 39.060 39.640 38.650 39.470 25,400
12/21/2017 39.130 39.700 38.150 39.280 48,000
12/20/2017 38.110 40.480 38.000 39.120 401,300
12/19/2017 36.920 38.360 36.700 38.050 226,200
12/18/2017 36.720 37.300 36.560 36.970 78,900
12/15/2017 37.360 37.430 36.380 36.830 698,700
12/14/2017 37.420 37.920 36.700 37.360 92,500
12/13/2017 36.990 37.660 36.820 37.390 98,400
12/12/2017 37.400 38.500 36.070 37.180 112,800
12/11/2017 37.840 38.160 37.200 37.540 187,100
12/8/2017 37.450 37.990 37.100 37.510 76,900
12/7/2017 36.300 37.740 36.300 37.110 76,500
12/6/2017 37.080 37.350 36.390 36.470 48,900
12/5/2017 36.520 37.400 36.520 37.130 125,400
12/4/2017 37.020 37.740 36.550 36.610 101,200
12/1/2017 36.990 37.600 35.410 36.910 76,300
11/30/2017 35.920 37.260 35.430 37.100 73,900
11/29/2017 36.500 36.950 35.540 35.910 500,900
11/28/2017 36.380 37.130 35.310 36.470 80,000
11/27/2017 36.900 38.490 35.680 36.150 248,500
11/24/2017 36.600 37.400 36.030 36.810 39,500
11/22/2017 36.570 38.400 36.105 37.110 301,200
11/21/2017 36.450 36.940 35.830 36.490 62,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.