StockSelector.com
  Research, Select, & Monitor Wednesday, August 23, 2017 9:40:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ascendis Pharma A/S$27.35$.08.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/30/2017 to 8/22/2017 
Date Open High Low Close Volume
8/22/2017 27.310 27.940 26.570 27.350 57,200
8/21/2017 28.110 28.110 27.030 27.270 106,800
8/18/2017 27.540 28.030 27.000 27.900 38,600
8/17/2017 27.290 28.445 27.290 28.000 104,800
8/16/2017 27.570 28.490 27.450 27.660 338,300
8/15/2017 27.680 28.800 27.540 27.980 74,600
8/14/2017 27.740 28.860 26.730 27.480 26,400
8/11/2017 26.990 27.660 26.430 27.490 24,100
8/10/2017 27.200 27.350 26.450 26.890 22,100
8/9/2017 27.890 28.190 27.300 27.380 29,100
8/8/2017 27.990 28.317 27.685 27.810 88,800
8/7/2017 28.140 28.140 27.630 27.910 32,600
8/4/2017 28.150 28.320 26.790 28.000 28,800
8/3/2017 28.170 28.395 27.740 28.010 49,900
8/2/2017 27.900 28.550 27.550 28.090 34,800
8/1/2017 28.000 28.250 27.630 28.080 108,300
7/31/2017 28.250 28.550 27.430 28.200 82,000
7/28/2017 28.435 28.732 27.593 28.035 86,500
7/27/2017 27.990 28.800 27.545 28.060 96,200
7/26/2017 27.940 28.760 27.595 28.170 107,700
7/25/2017 27.760 27.760 26.740 27.680 24,200
7/24/2017 28.100 28.150 27.125 27.550 38,400
7/21/2017 27.700 28.260 27.120 28.050 58,300
7/20/2017 28.320 28.570 27.325 27.950 109,500
7/19/2017 28.000 29.000 26.790 28.480 25,800
7/18/2017 27.970 29.390 27.530 27.990 53,400
7/17/2017 28.250 28.250 27.300 27.790 26,900
7/14/2017 28.360 28.990 27.390 28.090 33,900
7/13/2017 28.390 28.500 27.400 28.000 65,600
7/12/2017 28.440 28.600 26.720 28.330 53,000
7/11/2017 28.360 28.790 26.880 27.990 46,400
7/10/2017 27.700 28.400 27.240 28.400 36,800
7/7/2017 28.100 28.370 27.750 28.160 21,600
7/6/2017 27.850 27.850 26.710 27.650 21,600
7/5/2017 26.870 28.970 26.640 27.660 31,100
7/3/2017 27.210 27.510 25.500 26.620 33,600
6/30/2017 29.880 29.880 26.520 27.760 33,300
6/29/2017 27.600 29.240 26.990 28.220 53,400
6/28/2017 25.200 27.720 25.200 27.710 58,100
6/27/2017 26.220 26.630 25.050 25.110 40,900
6/26/2017 25.800 26.730 25.380 26.060 62,600
6/23/2017 23.220 27.350 22.250 26.360 1,043,900
6/22/2017 23.170 23.400 22.110 23.030 377,300
6/21/2017 23.040 23.540 22.400 23.040 47,000
6/20/2017 23.400 23.640 21.950 22.820 140,500
6/19/2017 23.730 25.120 23.050 24.050 822,400
6/16/2017 23.420 24.390 22.950 24.000 54,100
6/15/2017 22.800 23.840 22.420 23.200 505,400
6/14/2017 22.800 23.550 22.430 22.920 43,000
6/13/2017 22.790 24.140 22.020 22.760 37,400
6/12/2017 23.070 24.330 22.540 22.540 403,600
6/9/2017 23.610 26.220 22.700 23.950 24,400
6/8/2017 24.070 24.070 22.790 23.400 20,000
6/7/2017 24.160 24.500 23.010 23.890 41,000
6/6/2017 24.300 24.500 23.270 24.100 51,400
6/5/2017 23.280 25.500 23.280 24.150 146,800
6/2/2017 24.400 24.400 22.820 23.760 50,300
6/1/2017 23.250 24.230 22.900 23.830 155,600
5/31/2017 23.900 25.000 23.530 23.850 39,200
5/30/2017 23.810 25.310 23.010 24.100 51,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.