StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 10:06:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ascendis Pharma A/S$66.98$.38.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/26/2018 to 6/19/2018 
Date Open High Low Close Volume
6/19/2018 65.210 68.115 65.210 66.980 249,400
6/18/2018 66.400 67.890 65.420 66.600 91,500
6/15/2018 66.940 69.060 65.870 66.530 142,600
6/14/2018 69.000 70.640 66.250 67.070 161,500
6/13/2018 70.580 71.995 68.670 68.810 98,700
6/12/2018 69.740 71.510 69.740 71.000 50,500
6/11/2018 69.210 70.185 68.190 69.360 67,100
6/8/2018 66.400 70.920 65.020 69.580 123,900
6/7/2018 69.130 71.495 65.650 67.500 167,300
6/6/2018 70.770 72.580 69.120 70.000 94,800
6/5/2018 70.640 72.260 70.070 70.770 63,500
6/4/2018 73.080 74.730 69.020 70.920 155,800
6/1/2018 71.730 74.220 70.820 73.080 151,500
5/31/2018 72.000 73.000 68.270 72.020 263,700
5/30/2018 74.480 76.290 73.240 73.240 127,800
5/29/2018 70.000 74.380 69.875 73.920 137,300
5/25/2018 66.180 69.820 65.600 69.670 86,300
5/24/2018 66.680 67.550 65.800 66.500 227,800
5/23/2018 66.690 68.160 65.680 67.020 140,200
5/22/2018 67.030 67.125 65.569 66.810 72,800
5/21/2018 66.940 67.420 66.100 66.880 45,300
5/18/2018 66.810 68.000 65.710 66.290 76,300
5/17/2018 67.350 68.380 66.710 66.920 65,000
5/16/2018 65.020 69.990 64.840 68.000 241,200
5/15/2018 65.400 66.000 64.250 65.170 133,100
5/14/2018 66.620 67.000 65.700 65.950 218,800
5/11/2018 65.160 67.460 65.160 65.500 223,700
5/10/2018 64.300 67.540 63.630 65.120 117,600
5/9/2018 63.410 65.020 62.125 64.185 44,300
5/8/2018 65.590 70.500 61.300 62.800 202,200
5/7/2018 66.030 66.410 64.880 65.280 35,300
5/4/2018 64.840 66.540 64.580 65.410 28,300
5/3/2018 65.860 67.500 64.065 64.500 46,600
5/2/2018 64.600 67.100 63.625 65.980 143,400
5/1/2018 63.000 65.240 62.600 64.560 56,100
4/30/2018 63.650 65.880 62.710 63.010 26,000
4/27/2018 64.190 64.915 62.930 63.310 123,800
4/26/2018 64.300 65.630 63.680 64.250 37,500
4/25/2018 62.050 64.180 62.050 64.180 49,200
4/24/2018 61.060 63.520 61.010 61.930 45,400
4/23/2018 64.190 65.715 61.060 61.180 124,400
4/20/2018 64.840 65.655 63.515 63.810 71,800
4/19/2018 65.320 66.540 64.520 65.010 34,200
4/18/2018 66.890 66.890 64.640 65.450 58,900
4/17/2018 63.140 68.250 62.850 66.420 160,100
4/16/2018 62.400 62.710 61.720 62.510 61,900
4/13/2018 63.140 64.245 61.870 62.130 46,000
4/12/2018 62.330 65.555 61.560 62.700 136,100
4/11/2018 61.630 63.385 60.830 61.950 113,800
4/10/2018 60.300 63.350 60.260 62.150 128,800
4/9/2018 58.600 61.320 58.310 59.760 50,800
4/6/2018 60.030 60.500 58.000 58.550 104,400
4/5/2018 60.510 61.650 58.020 60.710 110,900
4/4/2018 58.250 60.740 57.800 60.490 75,300
4/3/2018 60.300 61.330 58.160 59.260 74,100
4/2/2018 65.720 65.770 59.920 60.060 203,500
3/29/2018 63.670 67.080 63.670 65.400 161,500
3/28/2018 60.250 63.740 59.755 63.420 430,300
3/27/2018 64.140 64.800 59.180 63.160 103,800
3/26/2018 65.090 65.090 61.530 64.310 114,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.