StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:55:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Grupo Aeroportuario del Sureste SAB de CV$203.89($.99)(.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 203.880 204.790 202.660 203.890 50,900
9/20/2018 204.035 205.272 203.140 204.880 23,500
9/19/2018 204.250 207.830 204.120 204.330 18,400
9/18/2018 204.740 207.630 203.385 205.630 32,700
9/17/2018 202.000 203.370 200.280 201.730 31,000
9/14/2018 207.380 207.945 201.500 203.050 33,400
9/13/2018 204.960 212.700 203.130 208.410 111,200
9/12/2018 191.930 201.810 191.220 201.320 84,000
9/11/2018 186.610 191.170 182.200 190.570 25,300
9/10/2018 187.990 190.430 187.040 187.100 28,000
9/7/2018 185.820 188.390 185.070 187.740 22,900
9/6/2018 180.890 188.560 180.890 187.820 37,400
9/5/2018 183.330 184.070 180.450 181.200 33,200
9/4/2018 186.770 186.770 181.450 183.500 60,200
8/31/2018 188.020 188.760 182.760 187.590 80,000
8/30/2018 189.480 189.480 184.920 187.540 101,600
8/29/2018 188.000 189.240 185.910 189.000 103,100
8/28/2018 191.500 191.500 186.700 186.740 60,300
8/27/2018 186.320 191.320 185.070 187.640 53,300
8/24/2018 184.070 188.845 184.070 184.790 24,900
8/23/2018 185.680 190.370 182.700 182.700 25,500
8/22/2018 178.640 185.690 178.640 184.530 27,500
8/21/2018 177.270 181.650 175.560 178.000 30,600
8/20/2018 173.680 176.230 173.680 175.770 15,500
8/17/2018 177.700 178.250 170.050 172.850 34,300
8/16/2018 180.480 183.660 178.130 178.450 60,700
8/15/2018 186.130 186.590 180.150 180.350 44,200
8/14/2018 180.400 189.600 180.400 188.430 58,400
8/13/2018 179.600 181.070 178.510 180.420 15,500
8/10/2018 181.040 184.040 178.790 179.600 20,900
8/9/2018 184.210 187.570 183.960 184.620 40,200
8/8/2018 185.770 188.290 180.970 185.430 26,200
8/7/2018 184.990 189.320 184.990 187.170 23,800
8/6/2018 181.090 188.030 181.090 185.130 55,400
8/3/2018 180.829 182.590 180.305 182.400 29,300
8/2/2018 179.630 181.250 177.890 180.130 62,300
8/1/2018 179.000 183.000 176.180 181.650 25,800
7/31/2018 184.370 184.620 177.560 178.690 25,100
7/30/2018 184.470 187.130 179.890 182.240 47,800
7/27/2018 184.250 187.860 184.250 184.630 39,600
7/26/2018 182.090 185.460 182.090 184.250 43,100
7/25/2018 181.910 184.670 179.105 181.690 50,500
7/24/2018 176.340 183.390 176.340 182.030 46,700
7/23/2018 172.100 177.800 172.080 177.150 40,900
7/20/2018 169.780 173.460 169.780 172.720 27,200
7/19/2018 170.710 170.940 168.170 169.150 14,700
7/18/2018 173.950 176.380 171.440 171.470 51,600
7/17/2018 168.650 174.910 167.445 174.850 61,400
7/16/2018 165.630 169.830 163.540 169.230 37,300
7/13/2018 163.730 165.920 162.370 165.430 37,800
7/12/2018 163.570 164.110 162.020 162.770 45,800
7/11/2018 164.040 164.040 161.480 162.890 52,200
7/10/2018 163.510 164.980 163.415 164.880 33,500
7/9/2018 168.300 168.300 162.950 163.950 24,800
7/6/2018 163.600 168.960 163.600 168.190 27,700
7/5/2018 160.330 163.970 160.150 163.550 22,500
7/3/2018 156.240 161.060 156.240 160.610 26,800
7/2/2018 159.000 159.150 154.230 155.880 25,200
6/29/2018 157.940 161.020 157.720 159.160 38,200
6/28/2018 154.880 159.400 154.580 158.710 32,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.