StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 5:33:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Grupo Aeroportuario del Sureste SAB de CV$144.99($.88)(.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 144.750 149.340 143.830 144.990 68,700
12/13/2018 146.840 146.840 141.880 145.870 66,700
12/12/2018 148.640 153.610 147.510 148.090 91,800
12/11/2018 144.140 145.360 139.440 141.570 61,000
12/10/2018 140.500 144.890 136.970 142.130 68,400
12/7/2018 139.070 143.070 138.620 140.030 114,900
12/6/2018 134.900 139.610 134.290 138.850 83,000
12/4/2018 135.350 137.210 132.830 136.070 46,400
12/3/2018 136.310 143.090 132.420 135.370 69,800
11/30/2018 136.420 137.860 133.740 133.950 92,900
11/29/2018 135.300 138.120 135.300 136.280 22,800
11/28/2018 130.500 136.670 130.500 135.670 52,100
11/27/2018 133.100 135.550 130.400 130.900 43,100
11/26/2018 137.290 138.240 127.950 130.560 48,900
11/23/2018 137.100 139.520 136.820 136.880 12,100
11/21/2018 141.320 143.710 138.650 139.080 102,900
11/20/2018 144.150 144.240 139.640 140.220 46,900
11/19/2018 145.450 147.810 143.920 146.790 53,200
11/16/2018 144.570 147.960 144.350 146.030 39,900
11/15/2018 141.060 146.750 139.480 144.430 115,300
11/14/2018 148.120 148.230 139.230 141.050 86,300
11/13/2018 149.740 149.740 142.210 145.510 40,900
11/12/2018 152.640 154.420 147.430 149.310 50,300
11/9/2018 158.220 158.220 147.070 153.030 107,900
11/8/2018 169.900 169.900 156.240 159.050 78,300
11/7/2018 179.570 181.990 170.320 173.110 50,400
11/6/2018 180.460 184.360 176.380 178.670 26,500
11/5/2018 171.720 182.230 171.720 181.290 44,700
11/2/2018 176.670 179.450 171.300 171.300 46,600
11/1/2018 169.020 176.230 168.330 176.230 74,200
10/31/2018 160.960 166.840 159.990 165.020 86,300
10/30/2018 160.060 162.170 154.580 159.390 81,100
10/29/2018 171.600 171.600 158.720 162.170 101,900
10/26/2018 169.410 173.360 168.735 171.900 29,700
10/25/2018 168.000 171.350 167.150 169.940 94,800
10/24/2018 178.310 178.310 164.210 165.630 77,800
10/23/2018 180.680 180.750 175.710 177.690 64,600
10/22/2018 189.830 190.070 182.010 184.330 34,400
10/19/2018 184.320 188.790 182.050 188.790 30,100
10/18/2018 189.800 189.850 182.210 182.550 27,000
10/17/2018 193.140 193.140 189.060 189.930 16,200
10/16/2018 188.830 194.160 188.830 192.960 18,900
10/15/2018 186.020 189.650 186.020 189.650 20,100
10/12/2018 191.300 191.300 186.650 188.600 44,000
10/11/2018 190.740 191.770 183.930 186.680 31,500
10/10/2018 197.000 197.090 190.810 191.020 49,900
10/9/2018 193.420 199.560 192.680 197.410 43,700
10/8/2018 194.200 197.550 194.200 196.390 29,200
10/5/2018 195.030 198.470 195.030 197.640 35,500
10/4/2018 195.330 197.990 194.130 194.730 30,200
10/3/2018 204.900 206.760 200.530 201.460 19,900
10/2/2018 205.950 205.950 201.095 203.680 15,100
10/1/2018 206.000 208.110 203.940 205.820 27,300
9/28/2018 205.350 206.670 202.945 205.130 126,900
9/27/2018 204.290 206.220 203.930 205.820 24,800
9/26/2018 200.990 204.240 200.990 203.290 30,300
9/25/2018 203.260 203.260 198.780 200.850 33,300
9/24/2018 203.890 208.990 199.770 200.090 38,900
9/21/2018 203.880 204.790 202.660 203.890 50,900
9/20/2018 204.035 205.272 203.140 204.880 23,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.