StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:22:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Grupo Aeroportuario del Sureste SAB de CV$164.32$.29.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 164.090 165.500 163.020 164.320 26,800
5/24/2018 166.530 166.530 163.710 164.030 32,800
5/23/2018 164.780 169.550 164.030 166.110 39,200
5/22/2018 167.060 167.060 162.460 165.000 36,600
5/21/2018 165.760 167.990 164.820 165.870 26,100
5/18/2018 167.500 168.000 163.290 165.390 44,900
5/17/2018 172.000 172.000 168.270 168.310 51,300
5/16/2018 173.340 173.340 169.490 172.160 117,700
5/15/2018 168.070 171.810 166.770 170.560 61,400
5/14/2018 170.700 171.860 168.940 169.690 104,400
5/11/2018 173.070 173.670 168.660 170.230 16,700
5/10/2018 167.280 172.930 167.280 172.890 32,600
5/9/2018 169.840 172.130 167.010 167.480 41,100
5/8/2018 165.840 170.985 165.080 169.990 69,000
5/7/2018 170.000 170.000 164.645 165.450 49,400
5/4/2018 172.470 172.470 166.570 167.830 34,900
5/3/2018 175.040 175.635 171.124 172.130 48,200
5/2/2018 174.720 179.615 174.355 175.040 42,900
5/1/2018 179.990 179.990 175.650 177.250 34,300
4/30/2018 178.000 179.995 177.280 179.800 61,600
4/27/2018 177.970 179.720 177.970 179.040 28,700
4/26/2018 176.710 177.080 174.720 176.590 49,000
4/25/2018 175.160 177.175 173.090 177.070 63,000
4/24/2018 178.090 178.090 174.110 176.250 48,900
4/23/2018 176.250 178.320 174.900 176.780 44,100
4/20/2018 179.120 179.120 172.290 176.840 37,100
4/19/2018 180.810 180.810 176.680 177.600 25,300
4/18/2018 182.170 183.980 180.250 180.990 55,200
4/17/2018 179.610 181.510 178.560 180.910 68,700
4/16/2018 177.660 179.470 177.350 178.280 55,300
4/13/2018 173.080 177.700 173.080 176.680 48,700
4/12/2018 170.780 173.500 170.460 172.940 27,500
4/11/2018 170.450 171.480 169.540 171.480 48,200
4/10/2018 170.760 170.760 169.600 170.450 69,200
4/9/2018 170.000 170.500 168.820 168.820 46,000
4/6/2018 170.510 171.720 168.880 169.760 72,800
4/5/2018 172.090 172.510 170.480 171.170 122,700
4/4/2018 167.510 171.450 166.185 171.300 138,800
4/3/2018 167.830 170.220 167.820 168.810 44,800
4/2/2018 171.290 171.290 166.980 167.270 33,200
3/29/2018 168.350 172.470 168.280 170.570 41,500
3/28/2018 168.430 168.430 165.930 167.070 36,700
3/27/2018 172.110 172.110 168.460 168.490 30,300
3/26/2018 170.830 171.900 167.480 171.800 21,600
3/23/2018 174.450 176.870 167.930 168.460 67,600
3/22/2018 173.960 176.690 172.360 175.590 33,900
3/21/2018 171.160 175.650 171.160 175.460 36,200
3/20/2018 175.950 175.950 170.050 171.440 44,900
3/19/2018 176.690 178.000 174.460 175.230 34,300
3/16/2018 176.920 179.600 175.930 176.860 89,800
3/15/2018 179.720 180.490 177.240 177.300 49,100
3/14/2018 181.620 181.620 179.800 180.340 37,300
3/13/2018 182.030 182.740 178.920 181.030 48,100
3/12/2018 181.640 185.010 180.040 181.060 85,600
3/9/2018 181.080 182.450 180.000 181.370 48,700
3/8/2018 176.700 180.320 176.700 180.150 54,000
3/7/2018 176.050 178.800 175.270 177.380 50,300
3/6/2018 178.890 181.230 176.520 177.540 36,700
3/5/2018 174.430 178.920 173.100 178.400 44,400
3/2/2018 174.990 175.710 172.460 173.930 57,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.