StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 10:54:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Asterias Biotherapeutics, Inc.$1.77$.021.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 1.800 1.850 1.750 1.750 159,400
6/20/2018 1.800 1.850 1.750 1.750 155,800
6/19/2018 1.850 1.900 1.750 1.750 90,400
6/18/2018 1.800 1.850 1.750 1.850 84,400
6/15/2018 1.800 1.850 1.800 1.800 148,800
6/14/2018 1.850 1.900 1.800 1.850 146,500
6/13/2018 1.850 1.900 1.800 1.850 126,800
6/12/2018 1.850 1.900 1.800 1.850 334,300
6/11/2018 1.700 1.850 1.700 1.800 84,400
6/8/2018 1.700 1.750 1.650 1.700 38,400
6/7/2018 1.700 1.700 1.600 1.700 62,100
6/6/2018 1.650 1.700 1.600 1.650 66,500
6/5/2018 1.700 1.700 1.600 1.650 104,700
6/4/2018 1.600 1.650 1.550 1.600 82,900
6/1/2018 1.550 1.600 1.500 1.600 63,500
5/31/2018 1.550 1.600 1.500 1.500 164,600
5/30/2018 1.600 1.600 1.550 1.550 60,700
5/29/2018 1.550 1.600 1.550 1.600 87,200
5/25/2018 1.600 1.600 1.550 1.600 118,800
5/24/2018 1.600 1.650 1.550 1.600 76,100
5/23/2018 1.650 1.700 1.600 1.650 97,600
5/22/2018 1.750 1.750 1.550 1.650 231,200
5/21/2018 1.750 1.850 1.700 1.750 151,600
5/18/2018 1.800 1.800 1.700 1.750 172,600
5/17/2018 1.650 1.800 1.600 1.800 214,800
5/16/2018 1.800 1.900 1.550 1.650 486,500
5/15/2018 1.750 1.950 1.750 1.800 525,000
5/14/2018 1.500 1.900 1.500 1.700 792,800
5/11/2018 1.300 1.500 1.250 1.450 321,700
5/10/2018 1.300 1.300 1.250 1.250 139,000
5/9/2018 1.250 1.300 1.250 1.300 160,600
5/8/2018 1.300 1.300 1.250 1.250 56,900
5/7/2018 1.350 1.350 1.250 1.300 102,800
5/4/2018 1.350 1.350 1.300 1.350 96,300
5/3/2018 1.250 1.400 1.250 1.350 180,800
5/2/2018 1.250 1.300 1.200 1.250 193,000
5/1/2018 1.300 1.300 1.200 1.250 115,100
4/30/2018 1.300 1.300 1.250 1.250 181,300
4/27/2018 1.350 1.350 1.250 1.300 104,300
4/26/2018 1.450 1.450 1.250 1.350 154,600
4/25/2018 1.250 1.450 1.250 1.400 277,200
4/24/2018 1.250 1.300 1.250 1.250 89,100
4/23/2018 1.300 1.350 1.250 1.250 140,500
4/20/2018 1.300 1.350 1.300 1.300 138,600
4/19/2018 1.350 1.400 1.300 1.350 105,500
4/18/2018 1.400 1.400 1.300 1.350 278,200
4/17/2018 1.400 1.400 1.350 1.400 61,000
4/16/2018 1.400 1.450 1.375 1.400 67,700
4/13/2018 1.400 1.450 1.250 1.400 211,900
4/12/2018 1.450 1.500 1.400 1.400 62,500
4/11/2018 1.400 1.450 1.400 1.450 57,100
4/10/2018 1.500 1.500 1.400 1.400 97,300
4/9/2018 1.500 1.500 1.400 1.500 537,300
4/6/2018 1.550 1.550 1.400 1.400 201,400
4/5/2018 1.650 1.650 1.500 1.550 152,100
4/4/2018 1.600 1.650 1.550 1.550 55,500
4/3/2018 1.500 1.700 1.500 1.600 146,800
4/2/2018 1.450 1.550 1.400 1.500 202,700
3/29/2018 1.550 1.550 1.400 1.450 282,900
3/28/2018 1.650 1.650 1.450 1.500 235,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.