StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 9:49:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Asterias Biotherapeutics, Inc.$1.40$.053.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 1.350 1.400 1.350 1.350 78,800
9/14/2018 1.400 1.400 1.350 1.350 70,900
9/13/2018 1.400 1.400 1.350 1.350 50,900
9/12/2018 1.400 1.400 1.350 1.400 124,600
9/11/2018 1.350 1.400 1.350 1.350 158,700
9/10/2018 1.500 1.500 1.300 1.300 226,000
9/7/2018 1.500 1.500 1.400 1.450 170,500
9/6/2018 1.600 1.650 1.350 1.450 394,200
9/5/2018 1.600 1.650 1.550 1.600 87,300
9/4/2018 1.600 1.650 1.550 1.600 116,600
8/31/2018 1.550 1.600 1.500 1.550 84,700
8/30/2018 1.550 1.600 1.500 1.500 190,000
8/29/2018 1.600 1.600 1.550 1.550 75,700
8/28/2018 1.600 1.650 1.550 1.600 125,300
8/27/2018 1.550 1.600 1.550 1.550 149,500
8/24/2018 1.600 1.650 1.550 1.550 127,300
8/23/2018 1.650 1.665 1.600 1.600 160,600
8/22/2018 1.650 1.750 1.600 1.700 120,200
8/21/2018 1.700 1.700 1.650 1.650 55,400
8/20/2018 1.700 1.700 1.600 1.700 112,900
8/17/2018 1.700 1.700 1.550 1.600 126,900
8/16/2018 1.600 1.650 1.600 1.650 85,300
8/15/2018 1.750 1.750 1.550 1.550 206,200
8/14/2018 1.800 1.800 1.700 1.750 82,500
8/13/2018 1.750 1.800 1.700 1.750 229,900
8/10/2018 1.550 1.750 1.450 1.750 286,600
8/9/2018 1.600 1.600 1.550 1.550 55,800
8/8/2018 1.550 1.650 1.550 1.600 277,200
8/7/2018 1.600 1.600 1.550 1.550 77,500
8/6/2018 1.600 1.650 1.550 1.600 89,300
8/3/2018 1.650 1.650 1.600 1.600 81,100
8/2/2018 1.700 1.750 1.600 1.650 144,200
8/1/2018 1.800 1.800 1.650 1.700 275,600
7/31/2018 1.800 1.850 1.650 1.750 380,500
7/30/2018 1.550 1.600 1.550 1.600 157,100
7/27/2018 1.600 1.650 1.550 1.550 154,100
7/26/2018 1.700 1.700 1.550 1.550 354,900
7/25/2018 1.650 1.700 1.650 1.650 91,200
7/24/2018 1.800 1.800 1.650 1.650 270,700
7/23/2018 1.750 1.800 1.750 1.750 90,700
7/20/2018 1.750 1.800 1.750 1.800 93,100
7/19/2018 1.750 1.800 1.750 1.750 67,500
7/18/2018 1.800 1.800 1.700 1.775 112,000
7/17/2018 1.800 1.800 1.650 1.800 255,200
7/16/2018 1.800 1.800 1.650 1.650 230,000
7/13/2018 1.800 1.800 1.750 1.800 149,700
7/12/2018 1.700 1.800 1.650 1.800 396,400
7/11/2018 1.850 1.900 1.600 1.600 931,800
7/10/2018 1.500 1.550 1.450 1.550 214,900
7/9/2018 1.550 1.600 1.450 1.450 129,200
7/6/2018 1.450 1.500 1.400 1.500 104,200
7/5/2018 1.450 1.450 1.400 1.400 53,900
7/3/2018 1.350 1.450 1.350 1.450 56,900
7/2/2018 1.300 1.400 1.300 1.350 66,200
6/29/2018 1.500 1.500 1.300 1.350 246,800
6/28/2018 1.450 1.500 1.450 1.500 84,800
6/27/2018 1.700 1.700 1.450 1.450 281,900
6/26/2018 1.650 1.700 1.550 1.650 119,000
6/25/2018 1.750 1.750 1.600 1.650 183,000
6/22/2018 1.800 1.800 1.550 1.600 2,574,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.