StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 7:27:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Asterias Biotherapeutics, Inc.$1.35($.05)(3.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 1.400 1.400 1.300 1.350 278,200
4/17/2018 1.400 1.400 1.350 1.400 61,000
4/16/2018 1.400 1.450 1.375 1.400 67,700
4/13/2018 1.400 1.450 1.250 1.400 211,900
4/12/2018 1.450 1.500 1.400 1.400 62,500
4/11/2018 1.400 1.450 1.400 1.450 57,100
4/10/2018 1.500 1.500 1.400 1.400 97,300
4/9/2018 1.500 1.500 1.400 1.500 537,300
4/6/2018 1.550 1.550 1.400 1.400 201,400
4/5/2018 1.650 1.650 1.500 1.550 152,100
4/4/2018 1.600 1.650 1.550 1.550 55,500
4/3/2018 1.500 1.700 1.500 1.600 146,800
4/2/2018 1.450 1.550 1.400 1.500 202,700
3/29/2018 1.550 1.550 1.400 1.450 282,900
3/28/2018 1.650 1.650 1.450 1.500 235,000
3/27/2018 1.700 1.750 1.575 1.600 612,800
3/26/2018 1.800 1.800 1.700 1.750 425,100
3/23/2018 1.950 1.950 1.750 1.750 175,200
3/22/2018 1.750 1.950 1.700 1.900 248,800
3/21/2018 1.750 1.800 1.650 1.700 444,300
3/20/2018 1.850 1.900 1.700 1.750 305,500
3/19/2018 2.000 2.000 1.800 1.850 324,500
3/16/2018 2.000 2.000 1.950 2.000 120,800
3/15/2018 1.950 2.000 1.950 1.950 116,900
3/14/2018 2.000 2.000 1.950 1.950 99,100
3/13/2018 2.000 2.050 1.950 1.950 79,700
3/12/2018 1.950 2.050 1.900 2.000 190,700
3/9/2018 1.950 1.960 1.900 1.900 179,400
3/8/2018 1.950 2.000 1.850 1.900 252,800
3/7/2018 2.050 2.050 1.950 1.950 323,000
3/6/2018 2.000 2.050 2.000 2.000 74,800
3/5/2018 2.000 2.050 2.000 2.000 102,200
3/2/2018 2.000 2.050 1.950 2.050 170,700
3/1/2018 2.250 2.300 1.950 2.050 306,100
2/28/2018 2.200 2.250 2.150 2.150 127,400
2/27/2018 2.300 2.300 2.140 2.200 136,900
2/26/2018 2.200 2.250 2.150 2.250 153,700
2/23/2018 2.250 2.250 2.100 2.200 158,700
2/22/2018 2.300 2.300 2.160 2.200 256,400
2/21/2018 2.100 2.100 2.000 2.050 129,000
2/20/2018 2.100 2.150 2.050 2.050 177,700
2/16/2018 2.000 2.100 2.000 2.100 210,800
2/15/2018 2.000 2.050 2.000 2.050 163,400
2/14/2018 2.050 2.050 1.950 2.000 106,000
2/13/2018 2.000 2.050 2.000 2.050 103,400
2/12/2018 1.950 2.100 1.950 2.000 179,900
2/9/2018 2.150 2.150 1.950 1.950 354,600
2/8/2018 2.000 2.150 2.000 2.100 168,600
2/7/2018 2.050 2.100 2.000 2.000 97,300
2/6/2018 2.000 2.050 1.950 2.050 311,200
2/5/2018 2.000 2.050 2.000 2.000 154,300
2/2/2018 2.100 2.100 2.000 2.000 241,300
2/1/2018 2.100 2.150 2.005 2.100 454,100
1/31/2018 2.200 2.200 2.100 2.100 136,700
1/30/2018 2.200 2.200 2.100 2.200 234,800
1/29/2018 2.300 2.300 2.150 2.200 437,300
1/26/2018 2.350 2.350 2.200 2.300 496,100
1/25/2018 2.350 2.350 2.300 2.350 102,200
1/24/2018 2.300 2.400 2.300 2.300 160,800
1/23/2018 2.400 2.450 2.300 2.300 436,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.