StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:33:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ASTON TECHNOLOGY GROUP INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2007 to 2/15/2008 
Date Open High Low Close Volume
2/15/2008 0.001 0.001 0.001 0.001 89,780
2/12/2008 0.001 0.001 0.001 0.001 4,000
2/8/2008 0.001 0.001 0.001 0.001 5,000
2/6/2008 0.002 0.002 0.002 0.002 14,000
2/4/2008 0.002 0.002 0.002 0.002 2,000
1/29/2008 0.002 0.002 0.002 0.002 50,000
1/24/2008 0.003 0.003 0.003 0.003 15,000
1/14/2008 0.002 0.002 0.002 0.002 18,000
1/10/2008 0.002 0.002 0.002 0.002 13,000
1/7/2008 0.003 0.003 0.002 0.002 4,000
1/7/2008 0.003 0.003 0.002 0.002 4,000
1/2/2008 0.003 0.003 0.002 0.002 370,000
12/11/2007 0.004 0.004 0.003 0.003 251,250
12/5/2007 0.004 0.004 0.004 0.004 10,000
12/4/2007 0.004 0.004 0.003 0.003 90,900
11/9/2007 0.004 0.004 0.004 0.004 500
10/31/2007 0.005 0.005 0.005 0.005 19,000
10/12/2007 0.005 0.007 0.005 0.007 11,000
9/6/2007 0.007 0.007 0.007 0.007 5,000
9/5/2007 0.004 0.008 0.004 0.008 111,700
8/31/2007 0.005 0.005 0.005 0.005 350,000
8/30/2007 0.007 0.007 0.006 0.006 110,700
8/22/2007 0.007 0.007 0.007 0.007 31,500
8/14/2007 0.007 0.007 0.007 0.007 1,000
8/7/2007 0.007 0.007 0.007 0.007 30,000
7/31/2007 0.007 0.007 0.007 0.007 67,500
7/30/2007 0.008 0.008 0.008 0.008 62,500
6/27/2007 0.010 0.010 0.010 0.010 10,000
6/21/2007 0.009 0.009 0.009 0.009 2,900
6/19/2007 0.010 0.010 0.010 0.010 900
6/15/2007 0.010 0.010 0.010 0.010 900
6/13/2007 0.010 0.010 0.010 0.010 6,000
6/11/2007 0.010 0.010 0.010 0.010 35,000
6/8/2007 0.010 0.010 0.010 0.010 1,500
6/6/2007 0.010 0.010 0.010 0.010 25,000
6/4/2007 0.012 0.012 0.012 0.012 5,000
6/1/2007 0.012 0.013 0.012 0.013 97,000
5/30/2007 0.012 0.012 0.012 0.012 62,000
5/29/2007 0.010 0.012 0.010 0.010 135,000
5/25/2007 0.010 0.010 0.010 0.010 15,000
5/14/2007 0.009 0.009 0.009 0.009 60,000
5/11/2007 0.007 0.008 0.007 0.008 150,000
5/8/2007 0.005 0.007 0.005 0.007 16,000
5/7/2007 0.005 0.005 0.005 0.005 200
5/4/2007 0.007 0.007 0.007 0.007 5,000
4/27/2007 0.007 0.007 0.007 0.007 75,000
4/23/2007 0.006 0.006 0.006 0.006 10,000
4/20/2007 0.006 0.006 0.006 0.006 75,000
4/13/2007 0.006 0.006 0.006 0.006 12,900
4/10/2007 0.007 0.007 0.007 0.007 5,000
4/9/2007 0.007 0.007 0.007 0.007 5,000
4/5/2007 0.007 0.007 0.007 0.007 50,000
3/27/2007 0.006 0.006 0.006 0.006 25,000
3/26/2007 0.009 0.009 0.005 0.005 782,900
3/23/2007 0.010 0.010 0.010 0.010 10,000
3/21/2007 0.012 0.012 0.010 0.010 125,000
3/16/2007 0.015 0.015 0.015 0.015 30,000
3/8/2007 0.017 0.017 0.017 0.017 1,700
3/6/2007 0.020 0.020 0.017 0.020 16,000
3/1/2007 0.020 0.020 0.020 0.020 71,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.