StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 12:03:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Asure Software, Inc.$14.10($.13)(.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 14.230 14.640 13.790 14.100 121,400
2/15/2018 13.690 14.460 13.500 14.230 85,900
2/14/2018 13.100 13.680 13.100 13.650 55,500
2/13/2018 13.270 13.370 13.090 13.160 26,700
2/12/2018 13.490 13.600 13.150 13.380 59,700
2/9/2018 13.680 13.740 12.740 13.390 119,900
2/8/2018 13.810 14.085 13.450 13.610 108,600
2/7/2018 13.720 13.860 13.500 13.760 63,900
2/6/2018 13.500 14.110 13.050 13.720 84,100
2/5/2018 14.180 14.410 13.650 13.660 132,900
2/2/2018 14.830 14.850 14.280 14.360 157,500
2/1/2018 15.110 15.160 14.690 15.010 107,700
1/31/2018 15.060 15.270 15.010 15.200 58,700
1/30/2018 15.110 15.270 14.805 15.060 105,300
1/29/2018 15.320 15.340 15.060 15.220 76,100
1/26/2018 15.360 15.500 15.100 15.310 74,600
1/25/2018 15.220 15.370 15.140 15.300 49,600
1/24/2018 15.200 15.450 15.000 15.180 91,400
1/23/2018 15.570 15.570 14.930 15.150 167,200
1/22/2018 15.700 15.820 15.370 15.570 59,400
1/19/2018 15.100 15.940 14.800 15.730 293,800
1/18/2018 14.720 15.070 14.720 15.060 114,400
1/17/2018 14.850 15.080 14.780 14.880 99,900
1/16/2018 14.880 15.200 14.580 14.820 141,600
1/12/2018 14.830 15.200 14.650 14.870 113,400
1/11/2018 14.620 14.925 14.560 14.790 47,100
1/10/2018 14.540 14.750 14.340 14.620 70,200
1/9/2018 14.960 14.960 14.530 14.620 156,200
1/8/2018 14.850 15.040 14.410 14.860 125,300
1/5/2018 14.700 15.050 14.700 14.890 126,200
1/4/2018 14.630 14.750 14.550 14.680 127,000
1/3/2018 15.250 15.400 14.520 14.600 165,000
1/2/2018 14.270 15.300 14.250 14.960 186,800
12/29/2017 14.080 14.320 13.930 14.120 86,300
12/28/2017 13.950 14.285 13.770 14.020 106,400
12/27/2017 14.000 14.270 13.670 13.870 109,400
12/26/2017 13.880 14.180 13.820 14.040 123,200
12/22/2017 14.820 14.820 13.960 14.000 145,000
12/21/2017 15.200 15.210 14.760 14.780 95,900
12/20/2017 15.750 15.790 14.910 15.170 203,600
12/19/2017 15.100 15.950 14.920 15.780 340,300
12/18/2017 14.260 15.105 14.260 14.910 154,800
12/15/2017 14.040 14.280 13.840 14.200 120,200
12/14/2017 14.110 14.420 13.900 14.020 120,200
12/13/2017 14.540 14.870 14.000 14.010 116,800
12/12/2017 14.860 14.890 14.220 14.430 63,000
12/11/2017 15.030 15.110 14.760 14.840 86,100
12/8/2017 15.100 15.210 14.690 15.090 231,400
12/7/2017 14.600 15.250 14.490 14.970 255,300
12/6/2017 14.120 14.590 13.850 14.480 59,100
12/5/2017 13.910 14.360 13.800 14.130 90,700
12/4/2017 14.660 14.830 13.805 13.880 149,000
12/1/2017 14.320 14.330 13.730 14.110 150,900
11/30/2017 14.080 14.470 13.900 14.360 65,100
11/29/2017 14.370 14.370 13.850 14.060 209,700
11/28/2017 14.810 14.850 14.060 14.400 294,500
11/27/2017 14.750 14.870 14.380 14.820 115,000
11/24/2017 14.760 14.990 14.600 14.820 45,200
11/22/2017 14.460 14.830 14.130 14.750 214,100
11/21/2017 14.200 14.610 14.180 14.370 233,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.