StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 11:55:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Asure Software, Inc.$14.20$.181.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 14.040 14.280 13.840 14.200 120,200
12/14/2017 14.110 14.420 13.900 14.020 120,200
12/13/2017 14.540 14.870 14.000 14.010 116,800
12/12/2017 14.860 14.890 14.220 14.430 63,000
12/11/2017 15.030 15.110 14.760 14.840 86,100
12/8/2017 15.100 15.210 14.690 15.090 231,400
12/7/2017 14.600 15.250 14.490 14.970 255,300
12/6/2017 14.120 14.590 13.850 14.480 59,100
12/5/2017 13.910 14.360 13.800 14.130 90,700
12/4/2017 14.660 14.830 13.805 13.880 149,000
12/1/2017 14.320 14.330 13.730 14.110 150,900
11/30/2017 14.080 14.470 13.900 14.360 65,100
11/29/2017 14.370 14.370 13.850 14.060 209,700
11/28/2017 14.810 14.850 14.060 14.400 294,500
11/27/2017 14.750 14.870 14.380 14.820 115,000
11/24/2017 14.760 14.990 14.600 14.820 45,200
11/22/2017 14.460 14.830 14.130 14.750 214,100
11/21/2017 14.200 14.610 14.180 14.370 233,300
11/20/2017 14.000 14.190 13.780 14.170 262,000
11/17/2017 14.040 14.280 13.890 13.980 290,100
11/16/2017 14.060 14.200 13.780 13.980 372,300
11/15/2017 13.180 13.630 12.650 13.610 247,700
11/14/2017 13.490 13.660 12.675 13.150 196,900
11/13/2017 12.050 16.030 12.050 13.240 1,148,800
11/10/2017 10.920 11.870 10.810 11.720 217,000
11/9/2017 10.950 11.100 10.820 10.930 114,500
11/8/2017 11.000 11.110 10.700 11.050 90,600
11/7/2017 10.750 11.080 10.750 10.990 149,000
11/6/2017 11.220 11.370 10.800 10.920 400,900
11/3/2017 11.480 11.630 11.270 11.500 78,400
11/2/2017 11.190 11.640 11.030 11.470 120,300
11/1/2017 11.300 11.350 11.030 11.180 127,100
10/31/2017 10.850 11.730 10.800 11.280 156,100
10/30/2017 10.880 11.100 10.550 10.640 109,400
10/27/2017 10.340 10.880 10.110 10.800 108,200
10/26/2017 10.510 10.550 10.080 10.210 168,000
10/25/2017 10.800 10.850 10.170 10.490 163,400
10/24/2017 10.810 10.900 10.730 10.830 117,700
10/23/2017 11.100 11.500 10.600 10.790 141,700
10/20/2017 10.760 11.385 10.650 11.140 251,500
10/19/2017 11.340 11.590 10.630 10.750 307,000
10/18/2017 12.062 12.205 11.480 11.510 311,500
10/17/2017 12.440 12.440 11.920 12.080 142,500
10/16/2017 12.620 12.640 11.700 12.050 220,900
10/13/2017 12.700 12.700 12.400 12.500 203,700
10/12/2017 12.650 12.710 12.500 12.600 156,700
10/11/2017 13.130 13.280 12.510 12.670 123,100
10/10/2017 12.700 13.120 12.700 13.080 99,500
10/9/2017 12.700 13.190 12.650 12.690 78,200
10/6/2017 12.690 12.810 12.500 12.730 110,900
10/5/2017 12.720 12.740 12.550 12.650 100,200
10/4/2017 12.500 12.670 12.400 12.610 90,900
10/3/2017 12.600 12.650 12.420 12.520 98,800
10/2/2017 12.490 13.270 12.450 12.610 207,300
9/29/2017 12.440 12.480 12.300 12.420 121,500
9/28/2017 12.340 12.540 12.160 12.380 189,100
9/27/2017 11.480 12.340 11.450 12.230 185,900
9/26/2017 11.100 11.470 11.100 11.380 83,100
9/25/2017 10.770 11.040 10.700 10.960 91,900
9/22/2017 10.880 10.900 10.670 10.780 99,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.