StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 10:07:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Asure Software, Inc.$16.73   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 16.870 17.150 16.610 16.730 174,600
5/18/2018 17.110 17.340 16.670 16.730 251,200
5/17/2018 17.430 17.500 16.960 17.170 113,600
5/16/2018 17.640 17.670 17.290 17.440 127,600
5/15/2018 17.810 18.110 17.460 17.670 123,700
5/14/2018 16.940 18.240 16.940 17.860 127,400
5/11/2018 19.100 19.780 17.120 18.010 477,700
5/10/2018 17.920 19.310 17.540 19.060 610,000
5/9/2018 16.310 16.930 16.300 16.780 346,200
5/8/2018 16.210 16.470 16.080 16.270 161,100
5/7/2018 16.470 16.730 16.070 16.180 179,300
5/4/2018 15.710 16.320 15.430 16.200 52,700
5/3/2018 15.870 16.350 15.420 15.750 71,700
5/2/2018 15.740 16.055 15.480 15.960 100,400
5/1/2018 15.140 15.980 15.110 15.820 106,000
4/30/2018 15.060 15.250 15.060 15.140 58,800
4/27/2018 14.970 15.210 14.840 15.070 66,200
4/26/2018 14.960 15.040 14.690 14.880 97,600
4/25/2018 15.190 15.190 14.800 14.940 74,600
4/24/2018 15.060 15.340 14.930 15.150 114,900
4/23/2018 16.470 16.470 14.940 15.070 291,300
4/20/2018 15.090 15.550 14.850 15.100 220,600
4/19/2018 14.980 15.505 14.940 15.180 123,700
4/18/2018 14.580 15.300 14.580 15.070 372,100
4/17/2018 14.290 14.630 14.270 14.580 86,200
4/16/2018 13.960 14.320 13.710 14.240 96,200
4/13/2018 14.270 14.270 13.670 13.940 100,400
4/12/2018 14.290 14.540 13.960 14.160 111,000
4/11/2018 14.410 14.460 13.730 14.180 169,400
4/10/2018 14.370 14.550 14.160 14.490 250,900
4/9/2018 14.250 14.745 14.050 14.070 230,500
4/6/2018 13.760 14.560 13.760 14.090 160,900
4/5/2018 14.260 14.350 13.680 13.960 123,200
4/4/2018 13.280 14.380 13.030 14.280 203,100
4/3/2018 13.010 13.670 12.620 13.480 289,200
4/2/2018 12.270 13.155 12.270 12.760 236,100
3/29/2018 12.870 13.210 12.190 12.240 215,100
3/28/2018 13.470 13.560 12.680 12.710 184,600
3/27/2018 14.150 14.200 13.400 13.530 96,900
3/26/2018 13.700 14.170 13.450 14.120 124,400
3/23/2018 13.580 13.915 13.400 13.520 182,800
3/22/2018 13.770 14.165 13.500 13.510 123,200
3/21/2018 14.110 14.350 13.790 13.930 109,600
3/20/2018 13.650 14.520 13.600 14.120 178,400
3/19/2018 14.960 15.235 13.400 13.720 412,400
3/16/2018 13.700 15.490 13.680 15.100 463,500
3/15/2018 17.000 17.000 13.520 13.670 1,127,500
3/14/2018 17.250 17.530 16.700 17.420 377,700
3/13/2018 16.620 16.900 16.090 16.550 258,700
3/12/2018 16.000 16.620 16.000 16.470 131,100
3/9/2018 15.960 16.370 15.670 15.800 139,400
3/8/2018 15.270 16.120 15.270 15.850 95,500
3/7/2018 14.980 15.360 14.980 15.220 39,800
3/6/2018 14.890 15.110 14.470 15.040 72,500
3/5/2018 14.380 14.835 14.380 14.770 85,700
3/2/2018 13.490 14.510 13.490 14.370 73,000
3/1/2018 14.240 14.240 13.730 13.740 90,600
2/28/2018 14.760 14.800 14.200 14.250 55,000
2/27/2018 14.500 14.775 14.330 14.710 93,300
2/26/2018 14.190 14.640 14.190 14.560 68,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.