StockSelector.com
  Research, Select, & Monitor Tuesday, December 11, 2018 8:01:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Asure Software, Inc.$5.93   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/14/2018 to 12/10/2018 
Date Open High Low Close Volume
12/10/2018 6.000 6.240 5.720 5.930 211,600
12/7/2018 6.090 6.270 5.820 5.980 276,400
12/6/2018 5.750 6.160 5.700 6.050 238,400
12/4/2018 5.920 5.990 5.780 5.850 484,800
12/3/2018 5.790 5.990 5.725 5.930 323,000
11/30/2018 5.960 6.090 5.420 5.690 521,900
11/29/2018 5.970 6.460 5.940 6.170 284,300
11/28/2018 5.500 6.010 5.440 5.960 330,900
11/27/2018 5.960 5.960 5.400 5.510 558,400
11/26/2018 6.220 6.390 5.920 5.950 275,500
11/23/2018 6.460 6.600 6.030 6.050 146,900
11/21/2018 6.060 6.490 6.030 6.470 235,900
11/20/2018 5.450 6.140 5.420 6.090 359,800
11/19/2018 6.240 6.240 5.520 5.590 704,200
11/16/2018 6.160 6.360 6.020 6.200 360,600
11/15/2018 6.050 6.400 5.900 6.280 465,300
11/14/2018 6.260 6.410 6.010 6.065 446,900
11/13/2018 6.840 6.900 6.190 6.260 1,163,000
11/12/2018 7.760 8.090 7.070 7.115 689,100
11/9/2018 8.200 8.560 7.500 7.750 1,471,000
11/8/2018 11.470 11.470 10.940 11.040 284,800
11/7/2018 11.340 11.670 11.240 11.490 93,300
11/6/2018 10.990 11.330 10.970 11.300 74,000
11/5/2018 11.200 11.200 10.860 11.030 130,300
11/2/2018 11.530 11.630 10.900 11.160 136,600
11/1/2018 11.150 11.700 10.970 11.530 255,100
10/31/2018 10.800 11.200 10.570 11.140 203,800
10/30/2018 10.090 10.700 9.950 10.680 188,500
10/29/2018 9.930 10.480 9.930 10.140 182,000
10/26/2018 10.050 10.120 9.740 9.920 347,300
10/25/2018 10.610 10.610 10.130 10.250 373,200
10/24/2018 10.990 11.110 10.530 10.550 168,400
10/23/2018 11.080 11.240 10.930 10.980 155,200
10/22/2018 11.350 11.440 11.210 11.290 129,200
10/19/2018 11.640 11.640 11.160 11.300 322,400
10/18/2018 11.870 11.990 11.420 11.590 324,800
10/17/2018 12.010 12.050 11.710 12.000 189,200
10/16/2018 11.400 12.020 11.170 12.000 306,700
10/15/2018 11.160 11.420 11.040 11.280 215,600
10/12/2018 11.210 11.310 10.860 11.180 389,100
10/11/2018 10.710 11.030 10.700 10.950 400,300
10/10/2018 11.380 11.380 10.510 10.790 361,200
10/9/2018 10.800 11.350 10.740 11.330 327,200
10/8/2018 11.210 11.210 10.700 10.810 271,800
10/5/2018 11.220 11.320 11.020 11.270 342,800
10/4/2018 11.640 11.650 11.130 11.240 270,300
10/3/2018 11.490 12.020 11.210 11.630 338,700
10/2/2018 12.100 12.180 11.330 11.460 505,900
10/1/2018 12.450 12.450 12.100 12.270 300,400
9/28/2018 12.620 12.620 12.280 12.420 130,000
9/27/2018 12.870 12.870 12.590 12.640 134,900
9/26/2018 12.550 12.960 12.350 12.860 300,900
9/25/2018 12.330 12.750 12.220 12.520 286,900
9/24/2018 12.530 12.805 12.260 12.290 460,900
9/21/2018 13.110 13.300 12.780 12.780 406,700
9/20/2018 13.000 13.250 12.800 13.130 215,500
9/19/2018 13.130 13.230 12.810 12.990 158,100
9/18/2018 13.080 13.250 12.930 13.160 158,600
9/17/2018 13.620 13.750 13.040 13.090 367,300
9/14/2018 13.790 13.890 13.650 13.760 136,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.