StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 11:12:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Asure Software, Inc.$12.72$.433.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 12.530 12.805 12.260 12.290 460,900
9/21/2018 13.110 13.300 12.780 12.780 406,700
9/20/2018 13.000 13.250 12.800 13.130 215,500
9/19/2018 13.130 13.230 12.810 12.990 158,100
9/18/2018 13.080 13.250 12.930 13.160 158,600
9/17/2018 13.620 13.750 13.040 13.090 367,300
9/14/2018 13.790 13.890 13.650 13.760 136,700
9/13/2018 14.230 14.320 13.710 13.800 129,800
9/12/2018 14.260 14.330 14.000 14.180 139,500
9/11/2018 14.370 14.450 14.230 14.250 292,200
9/10/2018 14.300 14.495 14.160 14.400 114,300
9/7/2018 14.000 14.370 13.940 14.270 113,700
9/6/2018 14.960 14.960 13.960 14.110 368,400
9/5/2018 14.930 14.930 14.250 14.700 216,800
9/4/2018 15.000 15.200 14.700 14.880 162,700
8/31/2018 15.080 15.120 14.870 15.030 132,100
8/30/2018 14.970 15.330 14.870 15.150 102,900
8/29/2018 14.430 15.090 14.430 15.030 265,700
8/28/2018 14.310 14.835 14.260 14.440 216,200
8/27/2018 14.370 14.420 13.940 14.140 168,500
8/24/2018 14.230 14.490 14.140 14.320 87,700
8/23/2018 14.090 14.610 14.020 14.180 228,100
8/22/2018 13.940 14.190 13.710 14.100 112,300
8/21/2018 13.590 14.170 13.320 14.010 274,800
8/20/2018 13.270 13.455 13.030 13.270 162,200
8/17/2018 13.150 13.320 12.780 13.270 534,000
8/16/2018 13.750 13.870 13.190 13.190 184,900
8/15/2018 13.940 14.200 13.570 13.690 136,500
8/14/2018 13.910 14.240 13.580 14.010 181,800
8/13/2018 14.730 15.030 13.960 13.980 182,900
8/10/2018 15.710 16.090 14.690 14.710 248,900
8/9/2018 15.740 16.390 15.220 15.790 449,800
8/8/2018 14.650 14.920 14.580 14.730 189,300
8/7/2018 14.640 14.810 14.190 14.590 203,000
8/6/2018 14.070 14.670 13.880 14.590 126,000
8/3/2018 14.350 14.350 13.790 14.100 130,400
8/2/2018 14.010 14.430 13.830 14.330 332,200
8/1/2018 14.100 14.260 14.030 14.060 239,700
7/31/2018 14.510 14.640 13.830 14.090 470,000
7/30/2018 14.560 14.870 14.260 14.510 219,600
7/27/2018 15.880 16.150 14.830 14.910 202,900
7/26/2018 16.000 16.300 15.730 15.850 184,400
7/25/2018 15.990 16.120 15.810 16.020 295,900
7/24/2018 16.360 16.510 15.890 15.990 142,200
7/23/2018 16.020 16.360 15.940 16.290 151,000
7/20/2018 16.010 16.640 15.950 16.010 210,700
7/19/2018 15.870 16.060 15.640 16.030 193,500
7/18/2018 15.700 16.060 15.440 15.900 171,800
7/17/2018 15.460 16.090 15.460 15.730 149,300
7/16/2018 16.170 16.210 15.160 15.480 385,200
7/13/2018 16.090 16.260 15.980 16.130 234,000
7/12/2018 16.420 16.420 15.960 16.140 169,100
7/11/2018 16.130 16.380 16.060 16.240 173,100
7/10/2018 16.220 16.480 16.160 16.240 159,900
7/9/2018 16.300 16.380 15.980 16.110 165,300
7/6/2018 16.500 16.740 16.020 16.260 229,700
7/5/2018 16.250 16.960 16.250 16.600 222,400
7/3/2018 15.800 16.930 15.800 16.210 344,700
7/2/2018 15.800 16.040 15.480 15.550 220,000
6/29/2018 16.410 16.410 15.810 15.950 344,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.