StockSelector.com
  Research, Select, & Monitor Tuesday, August 11, 2020 5:57:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Atlantic Power Corporation$2.05($.05)(2.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/15/2020 to 8/10/2020 
Date Open High Low Close Volume
8/10/2020 2.040 2.125 2.010 2.100 853,600
8/7/2020 1.950 2.040 1.950 1.970 258,300
8/6/2020 1.970 1.980 1.950 1.980 181,300
8/5/2020 2.010 2.030 1.970 1.970 219,400
8/4/2020 1.970 2.030 1.970 2.030 277,300
8/3/2020 1.960 2.000 1.950 1.990 235,100
7/31/2020 1.970 1.980 1.950 1.960 289,000
7/30/2020 1.990 1.990 1.960 1.970 241,800
7/29/2020 1.990 1.990 1.970 1.990 243,900
7/28/2020 1.980 2.020 1.970 2.000 230,800
7/27/2020 2.030 2.040 1.960 1.980 391,600
7/24/2020 2.040 2.040 2.030 2.040 167,700
7/23/2020 2.040 2.060 2.020 2.040 218,800
7/22/2020 2.040 2.060 2.030 2.050 134,500
7/21/2020 2.050 2.070 2.040 2.060 400,400
7/20/2020 2.030 2.060 2.030 2.050 229,500
7/17/2020 2.030 2.060 2.005 2.060 514,500
7/16/2020 2.000 2.050 1.990 2.040 339,100
7/15/2020 2.070 2.080 2.000 2.000 426,600
7/14/2020 2.010 2.075 2.010 2.060 845,100
7/13/2020 2.020 2.050 1.980 2.010 842,300
7/10/2020 1.970 2.015 1.960 1.990 517,600
7/9/2020 1.960 1.990 1.885 1.960 870,200
7/8/2020 2.030 2.075 1.940 1.950 1,067,300
7/7/2020 1.980 2.020 1.970 2.000 603,800
7/6/2020 2.030 2.070 1.940 1.950 3,120,600
7/2/2020 2.000 2.030 1.980 2.010 1,208,400
7/1/2020 2.000 2.045 1.960 1.960 1,120,400
6/30/2020 1.960 2.040 1.956 2.000 917,100
6/29/2020 1.870 1.980 1.870 1.970 1,124,200
6/26/2020 1.890 1.905 1.830 1.850 5,640,800
6/25/2020 1.860 1.900 1.815 1.890 678,300
6/24/2020 1.880 1.890 1.840 1.840 1,638,500
6/23/2020 1.900 1.910 1.870 1.870 1,121,900
6/22/2020 1.900 1.910 1.860 1.870 914,300
6/19/2020 1.880 1.960 1.870 1.890 2,641,500
6/18/2020 1.980 2.010 1.910 1.920 907,500
6/17/2020 2.000 2.020 1.950 1.950 534,300
6/16/2020 2.050 2.060 2.000 2.000 402,600
6/15/2020 1.970 2.030 1.970 2.010 436,400
6/12/2020 2.050 2.060 1.970 2.000 611,200
6/11/2020 2.020 2.110 1.980 1.980 657,600
6/10/2020 2.080 2.125 2.070 2.090 524,900
6/9/2020 2.100 2.100 2.020 2.060 538,500
6/8/2020 2.130 2.160 2.100 2.130 566,200
6/5/2020 2.120 2.170 2.120 2.130 521,100
6/4/2020 2.130 2.150 2.090 2.100 397,000
6/3/2020 2.140 2.170 2.100 2.150 448,100
6/2/2020 2.120 2.160 2.100 2.110 595,700
6/1/2020 2.110 2.130 2.080 2.080 382,400
5/29/2020 2.090 2.140 2.080 2.100 433,400
5/28/2020 2.130 2.150 2.080 2.100 521,700
5/27/2020 2.130 2.140 2.090 2.120 336,000
5/26/2020 2.090 2.135 2.060 2.110 357,500
5/22/2020 2.040 2.079 2.040 2.060 296,300
5/21/2020 2.000 2.060 1.980 2.060 353,900
5/20/2020 2.060 2.080 1.980 1.980 468,000
5/19/2020 2.010 2.085 1.980 2.020 842,000
5/18/2020 1.900 1.980 1.900 1.980 617,300
5/15/2020 1.870 1.900 1.820 1.890 530,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.