StockSelector.com
  Research, Select, & Monitor Sunday, October 13, 2019 11:26:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Atlantic Power Corporation$2.37$.031.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 2.360 2.390 2.340 2.370 180,300
10/10/2019 2.330 2.360 2.295 2.340 246,600
10/9/2019 2.360 2.360 2.290 2.310 313,900
10/8/2019 2.320 2.355 2.290 2.340 297,200
10/7/2019 2.300 2.350 2.300 2.330 188,200
10/4/2019 2.320 2.350 2.300 2.340 143,400
10/3/2019 2.280 2.320 2.260 2.310 496,000
10/2/2019 2.300 2.330 2.260 2.280 349,100
10/1/2019 2.360 2.360 2.300 2.310 283,900
9/30/2019 2.310 2.360 2.290 2.340 214,000
9/27/2019 2.310 2.330 2.270 2.300 356,600
9/26/2019 2.370 2.390 2.300 2.310 263,600
9/25/2019 2.360 2.385 2.320 2.360 179,000
9/24/2019 2.470 2.470 2.360 2.360 409,100
9/23/2019 2.520 2.550 2.410 2.470 395,700
9/20/2019 2.510 2.550 2.480 2.540 701,300
9/19/2019 2.490 2.550 2.465 2.520 296,800
9/18/2019 2.540 2.540 2.500 2.500 178,000
9/17/2019 2.470 2.560 2.440 2.550 364,400
9/16/2019 2.390 2.500 2.360 2.490 314,200
9/13/2019 2.440 2.450 2.390 2.410 357,700
9/12/2019 2.450 2.450 2.410 2.430 206,000
9/11/2019 2.370 2.460 2.350 2.450 249,300
9/10/2019 2.360 2.430 2.310 2.380 334,900
9/9/2019 2.320 2.350 2.280 2.350 316,800
9/6/2019 2.380 2.384 2.310 2.310 94,000
9/5/2019 2.330 2.420 2.320 2.370 231,700
9/4/2019 2.300 2.350 2.290 2.340 217,200
9/3/2019 2.290 2.310 2.280 2.300 182,900
8/30/2019 2.310 2.310 2.280 2.290 156,500
8/29/2019 2.320 2.350 2.300 2.300 102,500
8/28/2019 2.270 2.340 2.270 2.320 217,200
8/27/2019 2.340 2.340 2.270 2.270 216,700
8/26/2019 2.350 2.370 2.330 2.330 130,400
8/23/2019 2.340 2.390 2.330 2.350 312,300
8/22/2019 2.380 2.380 2.350 2.370 197,400
8/21/2019 2.350 2.380 2.340 2.370 196,100
8/20/2019 2.350 2.360 2.331 2.340 142,300
8/19/2019 2.340 2.370 2.330 2.350 172,400
8/16/2019 2.300 2.340 2.290 2.330 228,800
8/15/2019 2.320 2.330 2.290 2.300 188,000
8/14/2019 2.360 2.380 2.300 2.320 316,200
8/13/2019 2.320 2.400 2.320 2.400 215,100
8/12/2019 2.320 2.360 2.300 2.340 440,400
8/9/2019 2.370 2.400 2.320 2.320 114,900
8/8/2019 2.360 2.400 2.340 2.390 440,800
8/7/2019 2.310 2.360 2.300 2.340 446,800
8/6/2019 2.300 2.360 2.300 2.340 290,300
8/5/2019 2.350 2.360 2.290 2.300 276,600
8/2/2019 2.380 2.400 2.350 2.380 123,000
8/1/2019 2.380 2.440 2.370 2.380 238,800
7/31/2019 2.370 2.450 2.360 2.390 323,200
7/30/2019 2.400 2.400 2.350 2.370 318,600
7/29/2019 2.380 2.410 2.360 2.400 192,500
7/26/2019 2.440 2.450 2.370 2.390 237,400
7/25/2019 2.470 2.480 2.390 2.450 173,300
7/24/2019 2.420 2.500 2.390 2.480 289,000
7/23/2019 2.460 2.460 2.390 2.420 176,600
7/22/2019 2.480 2.480 2.405 2.450 231,700
7/19/2019 2.470 2.500 2.460 2.480 184,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.