StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 5:18:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AltiGen Communications Inc.$0.60($.00)(.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/21/2018 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 0.610 0.610 0.605 0.605 3,700
5/17/2018 0.630 0.630 0.560 0.605 11,800
5/16/2018 0.610 0.610 0.610 0.610 4,500
5/15/2018 0.610 0.610 0.600 0.600 5,200
5/14/2018 0.605 0.620 0.580 0.620 45,000
5/11/2018 0.585 0.610 0.585 0.610 200
5/10/2018 0.627 0.627 0.585 0.610 6,200
5/9/2018 0.585 0.630 0.585 0.630 17,100
5/8/2018 0.630 0.630 0.630 0.630 1,000
5/7/2018 0.620 0.630 0.585 0.630 8,200
5/4/2018 0.630 0.630 0.585 0.630 1,300
5/3/2018 0.630 0.630 0.630 0.630 2,100
5/2/2018 0.630 0.630 0.585 0.630 3,100
5/1/2018 0.640 0.640 0.600 0.630 10,000
4/30/2018 0.580 0.640 0.575 0.640 79,300
4/27/2018 0.560 0.580 0.480 0.580 30,900
4/26/2018 0.510 0.560 0.510 0.555 9,800
4/25/2018 0.580 0.580 0.558 0.558 12,800
4/24/2018 0.560 0.587 0.558 0.587 34,200
4/23/2018 0.590 0.590 0.545 0.590 7,200
4/20/2018 0.550 0.630 0.550 0.570 47,400
4/19/2018 0.510 0.540 0.455 0.540 19,100
4/18/2018 0.457 0.500 0.457 0.500 5,100
4/17/2018 0.500 0.510 0.500 0.510 3,400
4/16/2018 0.480 0.520 0.480 0.510 23,900
4/13/2018 0.480 0.500 0.480 0.500 5,200
4/12/2018 0.500 0.520 0.500 0.520 12,600
4/11/2018 0.485 0.500 0.460 0.500 23,800
4/10/2018 0.485 0.485 0.471 0.485 7,600
4/9/2018 0.450 0.485 0.421 0.485 59,500
4/5/2018 0.500 0.500 0.500 0.500 500
4/4/2018 0.528 0.528 0.470 0.520 9,600
4/3/2018 0.483 0.528 0.455 0.528 68,200
4/2/2018 0.530 0.530 0.452 0.510 101,800
3/29/2018 0.550 0.550 0.510 0.530 24,600
3/28/2018 0.560 0.580 0.525 0.560 9,000
3/27/2018 0.520 0.580 0.520 0.580 29,200
3/26/2018 0.570 0.570 0.550 0.570 15,600
3/23/2018 0.500 0.570 0.500 0.569 1,100
3/22/2018 0.520 0.570 0.500 0.570 15,000
3/21/2018 0.570 0.580 0.550 0.560 14,300
3/20/2018 0.550 0.600 0.525 0.570 71,500
3/19/2018 0.600 0.600 0.555 0.570 23,900
3/16/2018 0.600 0.620 0.600 0.600 104,800
3/15/2018 0.630 0.630 0.590 0.600 29,100
3/14/2018 0.630 0.639 0.600 0.630 50,000
3/13/2018 0.640 0.640 0.630 0.630 31,700
3/12/2018 0.630 0.640 0.590 0.640 58,400
3/9/2018 0.590 0.640 0.580 0.630 59,400
3/8/2018 0.600 0.600 0.550 0.590 39,300
3/7/2018 0.621 0.621 0.600 0.615 29,700
3/6/2018 0.630 0.630 0.630 0.630 900
3/5/2018 0.630 0.630 0.600 0.610 17,900
3/2/2018 0.630 0.630 0.610 0.630 6,100
3/1/2018 0.630 0.630 0.600 0.630 23,000
2/28/2018 0.640 0.640 0.630 0.630 11,300
2/26/2018 0.640 0.640 0.601 0.640 25,400
2/23/2018 0.640 0.640 0.600 0.640 15,100
2/22/2018 0.600 0.640 0.600 0.640 49,700
2/21/2018 0.620 0.630 0.600 0.600 27,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.