StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 10:08:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AltiGen Communications Inc.$0.49   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/11/2018 to 8/16/2018 
Date Open High Low Close Volume
8/16/2018 0.380 0.490 0.380 0.490 13,800
8/15/2018 0.380 0.490 0.380 0.490 800
8/13/2018 0.445 0.495 0.445 0.495 4,700
8/10/2018 0.485 0.499 0.430 0.485 700
8/9/2018 0.470 0.500 0.407 0.494 31,300
8/8/2018 0.502 0.502 0.500 0.500 1,400
8/7/2018 0.470 0.510 0.470 0.510 6,700
8/6/2018 0.502 0.510 0.502 0.510 500
8/3/2018 0.500 0.510 0.500 0.510 4,100
8/2/2018 0.490 0.510 0.490 0.510 20,600
8/1/2018 0.520 0.520 0.490 0.520 11,600
7/31/2018 0.470 0.520 0.470 0.520 2,100
7/30/2018 0.560 0.560 0.481 0.520 29,900
7/27/2018 0.530 0.540 0.501 0.540 7,400
7/26/2018 0.520 0.560 0.520 0.540 60,800
7/25/2018 0.520 0.520 0.520 0.520 11,300
7/24/2018 0.520 0.520 0.480 0.520 7,800
7/20/2018 0.510 0.520 0.490 0.520 1,100
7/19/2018 0.470 0.510 0.470 0.510 11,100
7/18/2018 0.470 0.530 0.470 0.530 4,100
7/17/2018 0.500 0.540 0.500 0.530 12,100
7/16/2018 0.534 0.540 0.500 0.536 3,200
7/13/2018 0.520 0.550 0.520 0.530 5,000
7/12/2018 0.520 0.520 0.500 0.500 7,700
7/11/2018 0.500 0.520 0.500 0.520 13,700
7/10/2018 0.520 0.520 0.500 0.520 6,600
7/9/2018 0.520 0.520 0.520 0.520 300
7/6/2018 0.520 0.520 0.520 0.520 4,600
7/5/2018 0.430 0.520 0.430 0.520 19,900
7/3/2018 0.520 0.520 0.520 0.520 400
7/2/2018 0.547 0.547 0.520 0.530 22,500
6/29/2018 0.550 0.558 0.550 0.558 33,300
6/28/2018 0.475 0.550 0.475 0.550 19,700
6/27/2018 0.540 0.550 0.540 0.550 8,000
6/25/2018 0.538 0.538 0.538 0.538 400
6/22/2018 0.520 0.540 0.520 0.540 2,300
6/20/2018 0.431 0.520 0.431 0.520 10,900
6/19/2018 0.560 0.560 0.543 0.550 900
6/18/2018 0.566 0.566 0.480 0.560 10,600
6/15/2018 0.570 0.570 0.570 0.570 100
6/13/2018 0.510 0.568 0.500 0.568 5,600
6/12/2018 0.568 0.568 0.568 0.568 500
6/11/2018 0.568 0.568 0.500 0.568 1,300
6/7/2018 0.480 0.561 0.480 0.559 1,000
6/6/2018 0.470 0.588 0.470 0.588 10,400
6/5/2018 0.505 0.550 0.500 0.510 35,600
6/4/2018 0.610 0.610 0.462 0.550 900
6/1/2018 0.550 0.610 0.472 0.550 22,600
5/31/2018 0.560 0.580 0.550 0.580 8,300
5/30/2018 0.560 0.610 0.560 0.610 500
5/29/2018 0.610 0.610 0.560 0.595 5,600
5/25/2018 0.560 0.610 0.560 0.605 15,900
5/24/2018 0.600 0.600 0.551 0.587 8,500
5/22/2018 0.590 0.600 0.560 0.600 7,200
5/18/2018 0.610 0.610 0.605 0.605 3,700
5/17/2018 0.630 0.630 0.560 0.605 11,800
5/16/2018 0.610 0.610 0.610 0.610 4,500
5/15/2018 0.610 0.610 0.600 0.600 5,200
5/14/2018 0.605 0.620 0.580 0.620 45,000
5/11/2018 0.585 0.610 0.585 0.610 200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.