StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 5:34:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AltiGen Communications Inc.$0.52$.023.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/12/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 0.470 0.519 0.470 0.519 134,700
10/12/2018 0.500 0.500 0.500 0.500 100
10/11/2018 0.470 0.500 0.470 0.494 5,600
10/10/2018 0.470 0.500 0.470 0.500 1,800
10/9/2018 0.520 0.520 0.520 0.520 2,100
10/8/2018 0.510 0.510 0.510 0.510 1,400
10/5/2018 0.520 0.521 0.520 0.520 61,100
10/3/2018 0.510 0.518 0.460 0.518 65,100
10/2/2018 0.472 0.510 0.472 0.510 200
10/1/2018 0.510 0.510 0.510 0.510 5,800
9/28/2018 0.500 0.510 0.465 0.510 21,800
9/26/2018 0.510 0.510 0.510 0.510 2,000
9/25/2018 0.490 0.510 0.470 0.510 2,300
9/24/2018 0.470 0.520 0.470 0.520 1,600
9/21/2018 0.520 0.520 0.520 0.520 4,000
9/20/2018 0.530 0.535 0.465 0.530 13,300
9/19/2018 0.460 0.520 0.460 0.520 57,400
9/18/2018 0.460 0.480 0.460 0.480 4,000
9/17/2018 0.492 0.492 0.460 0.490 4,300
9/13/2018 0.492 0.500 0.490 0.500 6,400
9/12/2018 0.492 0.500 0.490 0.500 4,800
9/11/2018 0.460 0.460 0.460 0.460 7,500
9/10/2018 0.500 0.500 0.500 0.500 900
9/7/2018 0.460 0.500 0.460 0.500 13,200
9/6/2018 0.450 0.500 0.450 0.500 2,300
9/5/2018 0.500 0.510 0.450 0.510 9,200
9/4/2018 0.470 0.500 0.450 0.500 27,100
8/31/2018 0.500 0.500 0.494 0.500 600
8/29/2018 0.502 0.510 0.470 0.510 6,300
8/28/2018 0.471 0.502 0.471 0.502 5,700
8/27/2018 0.490 0.510 0.460 0.480 16,500
8/24/2018 0.470 0.490 0.465 0.490 40,800
8/23/2018 0.470 0.476 0.470 0.476 4,400
8/22/2018 0.480 0.490 0.480 0.490 8,300
8/21/2018 0.460 0.490 0.460 0.490 7,300
8/20/2018 0.470 0.470 0.450 0.470 63,400
8/16/2018 0.380 0.490 0.380 0.490 13,800
8/15/2018 0.380 0.490 0.380 0.490 800
8/13/2018 0.445 0.495 0.445 0.495 4,700
8/10/2018 0.485 0.499 0.430 0.485 700
8/9/2018 0.470 0.500 0.407 0.494 31,300
8/8/2018 0.502 0.502 0.500 0.500 1,400
8/7/2018 0.470 0.510 0.470 0.510 6,700
8/6/2018 0.502 0.510 0.502 0.510 500
8/3/2018 0.500 0.510 0.500 0.510 4,100
8/2/2018 0.490 0.510 0.490 0.510 20,600
8/1/2018 0.520 0.520 0.490 0.520 11,600
7/31/2018 0.470 0.520 0.470 0.520 2,100
7/30/2018 0.560 0.560 0.481 0.520 29,900
7/27/2018 0.530 0.540 0.501 0.540 7,400
7/26/2018 0.520 0.560 0.520 0.540 60,800
7/25/2018 0.520 0.520 0.520 0.520 11,300
7/24/2018 0.520 0.520 0.480 0.520 7,800
7/20/2018 0.510 0.520 0.490 0.520 1,100
7/19/2018 0.470 0.510 0.470 0.510 11,100
7/18/2018 0.470 0.530 0.470 0.530 4,100
7/17/2018 0.500 0.540 0.500 0.530 12,100
7/16/2018 0.534 0.540 0.500 0.536 3,200
7/13/2018 0.520 0.550 0.520 0.530 5,000
7/12/2018 0.520 0.520 0.500 0.500 7,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.