StockSelector.com
  Research, Select, & Monitor Tuesday, August 11, 2020 3:24:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Athersys Inc$2.59($.03)(1.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/15/2020 to 8/10/2020 
Date Open High Low Close Volume
8/10/2020 2.610 2.630 2.470 2.590 3,144,900
8/7/2020 2.640 2.680 2.550 2.620 1,737,000
8/6/2020 2.640 2.700 2.590 2.600 1,458,700
8/5/2020 2.620 2.660 2.580 2.610 1,562,100
8/4/2020 2.670 2.740 2.620 2.655 1,478,400
8/3/2020 2.600 2.700 2.510 2.690 2,216,600
7/31/2020 2.590 2.620 2.530 2.560 2,142,500
7/30/2020 2.580 2.650 2.560 2.590 1,922,000
7/29/2020 2.650 2.670 2.500 2.590 4,007,400
7/28/2020 2.750 2.790 2.600 2.610 4,408,300
7/27/2020 2.790 2.850 2.700 2.740 2,404,100
7/24/2020 2.870 2.890 2.730 2.810 2,658,300
7/23/2020 2.960 3.090 2.880 2.910 2,797,300
7/22/2020 2.900 2.950 2.870 2.940 1,514,100
7/21/2020 2.990 3.040 2.865 2.880 2,293,900
7/20/2020 3.150 3.205 2.870 2.980 4,357,400
7/17/2020 2.860 3.200 2.840 3.080 6,920,500
7/16/2020 2.880 2.940 2.810 2.830 2,343,500
7/15/2020 2.850 2.910 2.750 2.870 2,263,600
7/14/2020 2.720 2.820 2.620 2.820 2,740,400
7/13/2020 2.860 2.900 2.640 2.655 3,514,900
7/10/2020 2.900 2.900 2.780 2.810 2,171,900
7/9/2020 2.790 2.905 2.780 2.900 3,532,000
7/8/2020 2.770 2.810 2.660 2.800 2,492,800
7/7/2020 2.690 2.780 2.650 2.750 2,329,700
7/6/2020 2.660 2.715 2.560 2.690 2,715,200
7/2/2020 2.690 2.740 2.575 2.670 2,555,800
7/1/2020 2.750 2.780 2.620 2.720 2,474,500
6/30/2020 2.780 2.830 2.660 2.760 2,919,600
6/29/2020 2.940 3.030 2.640 2.750 4,964,300
6/26/2020 3.050 3.180 2.700 2.890 13,758,200
6/25/2020 2.420 2.930 2.390 2.880 16,354,300
6/24/2020 2.330 2.420 2.160 2.220 4,229,300
6/23/2020 2.410 2.430 2.240 2.360 3,655,700
6/22/2020 2.300 2.680 2.240 2.470 13,033,600
6/19/2020 2.840 2.870 1.560 1.970 35,437,500
6/18/2020 2.900 2.960 2.795 2.870 2,223,700
6/17/2020 3.060 3.180 2.880 2.940 2,899,700
6/16/2020 3.220 3.296 2.980 3.030 3,244,100
6/15/2020 2.850 3.220 2.817 3.200 4,488,600
6/12/2020 2.840 2.930 2.760 2.840 2,202,700
6/11/2020 2.790 2.940 2.735 2.760 2,398,400
6/10/2020 2.890 2.940 2.770 2.800 1,762,800
6/9/2020 2.850 2.970 2.770 2.870 2,316,200
6/8/2020 2.800 2.960 2.700 2.910 2,933,100
6/5/2020 2.860 2.910 2.710 2.780 3,507,000
6/4/2020 2.930 2.970 2.810 2.830 2,963,600
6/3/2020 3.100 3.110 2.880 2.910 2,460,500
6/2/2020 2.990 3.130 2.920 3.120 2,168,500
6/1/2020 2.790 3.120 2.760 3.010 3,435,500
5/29/2020 2.800 2.930 2.730 2.910 4,339,300
5/28/2020 2.810 2.865 2.780 2.780 1,686,000
5/27/2020 3.000 3.030 2.650 2.850 4,119,500
5/26/2020 3.060 3.140 2.950 2.970 2,837,200
5/22/2020 3.120 3.155 3.000 3.060 2,212,200
5/21/2020 3.200 3.290 3.080 3.120 3,103,600
5/20/2020 3.100 3.220 3.056 3.180 4,650,600
5/19/2020 3.040 3.090 2.950 2.980 3,107,100
5/18/2020 3.080 3.290 2.970 3.065 5,414,500
5/15/2020 2.920 3.060 2.890 3.030 2,607,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.