StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 9:52:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Atkore International Group Inc.$41.76($.40)(.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 42.030 42.250 41.340 41.760 619,000
12/10/2019 41.850 42.370 41.640 42.160 470,900
12/9/2019 42.040 42.520 41.740 41.990 429,200
12/6/2019 41.920 42.670 41.920 42.320 487,300
12/5/2019 41.540 42.070 41.290 41.390 540,900
12/4/2019 41.340 41.730 40.960 41.390 400,400
12/3/2019 41.040 41.117 40.600 40.920 372,100
12/2/2019 41.890 42.000 41.330 41.570 490,700
11/29/2019 41.640 42.020 41.270 41.720 144,300
11/27/2019 41.720 42.210 41.470 41.880 331,700
11/26/2019 41.820 41.970 40.900 41.470 1,008,100
11/25/2019 41.500 42.230 41.220 41.650 975,800
11/22/2019 38.800 41.390 38.520 40.720 1,153,100
11/21/2019 37.680 37.690 36.835 37.240 494,200
11/20/2019 37.420 38.170 37.350 37.610 379,900
11/19/2019 37.250 37.780 36.940 37.410 506,900
11/18/2019 37.240 37.500 36.850 37.260 370,800
11/15/2019 36.950 37.960 36.920 37.280 518,800
11/14/2019 36.320 37.390 36.020 36.590 732,700
11/13/2019 36.770 36.846 36.110 36.350 478,600
11/12/2019 37.800 37.800 37.040 37.160 487,100
11/11/2019 37.320 37.930 37.314 37.740 354,300
11/8/2019 37.390 37.940 37.345 37.530 200,200
11/7/2019 37.970 38.170 37.230 37.470 396,700
11/6/2019 37.410 37.665 37.120 37.510 338,300
11/5/2019 37.470 38.040 37.100 37.440 551,500
11/4/2019 36.500 37.480 36.310 37.260 521,200
11/1/2019 34.910 36.180 34.600 36.140 514,400
10/31/2019 34.870 35.050 34.435 34.700 266,000
10/30/2019 34.890 35.090 34.450 35.030 237,500
10/29/2019 34.440 35.230 34.440 35.020 229,900
10/28/2019 34.330 34.950 34.295 34.680 403,700
10/25/2019 33.770 34.220 33.670 34.100 196,600
10/24/2019 34.180 34.370 33.570 33.790 242,200
10/23/2019 33.480 34.250 33.351 33.940 278,500
10/22/2019 33.550 33.570 33.070 33.330 429,200
10/21/2019 33.220 33.870 33.160 33.560 298,800
10/18/2019 32.740 33.380 32.710 32.930 337,800
10/17/2019 32.450 33.100 32.420 32.940 296,800
10/16/2019 31.500 32.450 31.500 32.310 460,300
10/15/2019 31.330 31.750 31.020 31.560 198,500
10/14/2019 31.110 31.470 31.110 31.200 253,500
10/11/2019 31.080 31.890 31.080 31.250 451,900
10/10/2019 29.890 30.800 29.890 30.520 246,900
10/9/2019 29.530 29.890 29.430 29.750 182,800
10/8/2019 29.600 29.840 29.240 29.470 277,200
10/7/2019 30.110 30.460 29.975 30.080 196,200
10/4/2019 29.800 30.360 29.800 30.350 181,400
10/3/2019 29.570 29.940 29.470 29.880 230,200
10/2/2019 29.390 29.570 28.580 29.540 303,100
10/1/2019 30.640 31.160 29.800 29.840 267,300
9/30/2019 30.000 30.595 29.840 30.350 413,300
9/27/2019 30.110 30.500 29.680 30.050 117,700
9/26/2019 30.660 30.700 29.870 30.050 175,500
9/25/2019 30.190 30.770 29.920 30.740 233,600
9/24/2019 30.670 30.945 29.880 30.080 269,700
9/23/2019 30.300 30.980 30.131 30.630 149,400
9/20/2019 30.550 31.010 30.460 30.600 338,400
9/19/2019 30.820 31.130 30.460 30.500 176,000
9/18/2019 31.530 31.610 30.580 30.900 232,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.