StockSelector.com
  Research, Select, & Monitor Wednesday, October 28, 2020 3:43:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Atkore International Group Inc.$21.81($.68)(3.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/4/2020 to 10/27/2020 
Date Open High Low Close Volume
10/27/2020 22.410 22.610 21.680 21.810 268,700
10/26/2020 23.350 23.630 22.195 22.490 312,700
10/23/2020 23.270 23.900 23.090 23.770 410,500
10/22/2020 22.900 23.080 22.700 22.860 438,300
10/21/2020 23.050 23.460 22.780 22.840 346,600
10/20/2020 23.470 23.880 23.090 23.100 281,200
10/19/2020 23.820 24.110 23.220 23.270 388,000
10/16/2020 24.130 24.380 23.780 23.800 548,600
10/15/2020 23.300 24.230 23.300 24.170 869,400
10/14/2020 23.870 24.200 23.360 23.830 349,100
10/13/2020 24.310 24.500 23.720 23.720 471,700
10/12/2020 24.550 24.690 24.350 24.640 565,100
10/9/2020 24.580 25.070 23.900 24.520 491,500
10/8/2020 24.150 24.320 23.770 24.230 379,000
10/7/2020 23.870 24.260 23.690 23.740 493,000
10/6/2020 23.830 24.460 23.450 23.590 395,900
10/5/2020 23.550 23.735 23.100 23.500 374,300
10/2/2020 22.500 23.500 22.500 23.190 256,200
10/1/2020 22.830 23.400 22.710 23.010 257,000
9/30/2020 22.960 23.520 22.550 22.730 446,900
9/29/2020 23.220 23.330 22.480 22.790 268,600
9/28/2020 22.790 23.720 22.735 23.250 529,800
9/25/2020 22.120 22.480 21.960 22.230 243,100
9/24/2020 22.460 22.990 22.070 22.350 179,000
9/23/2020 23.180 23.600 22.460 22.470 249,700
9/22/2020 23.240 23.710 22.900 23.200 303,700
9/21/2020 23.920 23.940 23.060 23.320 351,100
9/18/2020 25.560 25.870 24.490 24.620 747,500
9/17/2020 25.080 25.770 25.080 25.350 385,100
9/16/2020 25.230 25.810 24.900 25.380 316,400
9/15/2020 25.990 26.040 25.080 25.120 380,000
9/14/2020 25.820 26.110 25.280 25.840 392,600
9/11/2020 26.070 26.115 25.470 25.680 290,300
9/10/2020 26.520 26.795 25.540 25.570 285,700
9/9/2020 26.390 26.640 25.790 26.390 276,800
9/8/2020 26.320 26.860 25.787 26.050 253,900
9/4/2020 27.410 27.480 26.200 26.680 202,600
9/3/2020 27.970 28.170 26.670 26.800 233,900
9/2/2020 27.660 28.060 27.370 27.970 148,800
9/1/2020 26.520 27.750 26.330 27.650 247,500
8/31/2020 28.090 28.090 26.720 26.730 386,600
8/28/2020 28.740 28.740 27.705 27.960 394,800
8/27/2020 28.910 29.430 28.110 28.410 267,000
8/26/2020 29.170 29.170 28.420 28.550 260,000
8/25/2020 29.990 29.990 29.000 29.240 195,700
8/24/2020 29.760 30.030 29.110 29.640 213,300
8/21/2020 29.510 29.645 28.990 29.280 211,400
8/20/2020 29.690 30.210 29.420 29.630 192,000
8/19/2020 30.510 30.535 30.130 30.130 122,100
8/18/2020 30.860 30.980 30.440 30.540 198,600
8/17/2020 30.850 31.300 30.800 30.920 217,900
8/14/2020 30.750 31.160 30.350 30.770 136,900
8/13/2020 31.660 31.660 30.960 31.150 227,700
8/12/2020 32.780 32.896 31.790 32.070 358,200
8/11/2020 32.130 33.340 32.130 32.300 437,000
8/10/2020 30.800 31.950 30.800 31.840 347,100
8/7/2020 29.000 30.680 28.840 30.640 250,200
8/6/2020 28.930 29.530 28.580 29.170 214,100
8/5/2020 29.530 29.530 27.910 28.880 232,400
8/4/2020 27.830 30.180 27.830 29.020 466,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.