StockSelector.com
  Research, Select, & Monitor Sunday, August 20, 2017 5:47:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Atmel Corp.$8.14$.02.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/7/2016 to 4/4/2016 
Date Open High Low Close Volume
4/4/2016 8.130 8.150 8.120 8.140 14,017,800
4/1/2016 8.120 8.140 8.120 8.120 5,906,600
3/31/2016 8.140 8.140 8.120 8.120 3,943,300
3/30/2016 8.120 8.140 8.120 8.140 3,279,300
3/29/2016 8.100 8.140 8.090 8.140 4,034,300
3/28/2016 8.090 8.110 8.080 8.090 3,862,400
3/24/2016 8.100 8.100 8.090 8.090 1,882,400
3/23/2016 8.100 8.110 8.090 8.110 1,411,200
3/22/2016 8.110 8.120 8.090 8.100 9,136,300
3/21/2016 8.120 8.120 8.110 8.110 823,600
3/18/2016 8.110 8.120 8.110 8.120 4,994,300
3/17/2016 8.100 8.120 8.100 8.110 1,590,600
3/16/2016 8.110 8.120 8.100 8.110 6,549,000
3/15/2016 8.110 8.120 8.100 8.120 2,385,000
3/14/2016 8.120 8.120 8.110 8.110 2,027,900
3/11/2016 8.090 8.120 8.080 8.120 5,650,200
3/10/2016 8.100 8.110 8.080 8.080 4,873,100
3/9/2016 8.090 8.110 8.070 8.090 5,519,900
3/8/2016 8.100 8.110 8.080 8.090 9,403,600
3/7/2016 8.100 8.120 8.090 8.120 7,216,500
3/4/2016 8.110 8.120 8.090 8.120 11,249,400
3/3/2016 8.110 8.120 8.100 8.110 6,815,100
3/2/2016 8.110 8.120 8.100 8.110 6,007,700
3/1/2016 8.100 8.130 8.090 8.130 9,013,100
2/29/2016 8.080 8.110 8.080 8.080 6,839,900
2/26/2016 8.100 8.100 8.080 8.090 8,234,000
2/25/2016 8.090 8.110 8.080 8.100 1,939,100
2/24/2016 8.060 8.100 8.050 8.100 6,999,000
2/23/2016 8.070 8.080 8.050 8.050 2,731,200
2/22/2016 8.050 8.080 8.050 8.080 5,763,500
2/19/2016 8.060 8.080 8.050 8.060 3,700,700
2/18/2016 8.060 8.080 8.040 8.080 7,696,600
2/17/2016 8.050 8.080 8.050 8.070 4,958,800
2/16/2016 8.050 8.060 8.040 8.060 6,179,100
2/12/2016 8.050 8.050 8.030 8.040 1,893,200
2/11/2016 8.020 8.060 8.020 8.020 6,655,100
2/10/2016 8.050 8.050 8.030 8.030 4,552,100
2/9/2016 8.040 8.070 8.010 8.030 7,284,800
2/8/2016 8.030 8.060 8.030 8.050 8,404,200
2/5/2016 8.050 8.070 8.030 8.040 4,983,900
2/4/2016 8.060 8.100 8.040 8.050 5,426,500
2/3/2016 8.040 8.070 8.040 8.060 9,520,000
2/2/2016 8.050 8.070 8.030 8.040 4,854,600
2/1/2016 8.030 8.070 8.020 8.050 6,388,000
1/29/2016 8.050 8.070 8.030 8.060 11,250,600
1/28/2016 8.010 8.040 8.010 8.040 9,371,200
1/27/2016 8.000 8.050 8.000 8.030 6,025,100
1/26/2016 7.970 8.040 7.970 8.020 9,108,700
1/25/2016 8.000 8.010 7.970 7.970 8,586,300
1/22/2016 8.000 8.020 7.960 8.000 15,815,700
1/21/2016 7.950 8.030 7.950 7.970 18,268,700
1/20/2016 7.950 7.970 7.940 7.970 27,516,800
1/19/2016 7.910 7.960 7.910 7.960 10,455,600
1/15/2016 7.890 7.930 7.870 7.900 22,916,900
1/14/2016 7.880 8.030 7.880 7.930 16,540,100
1/13/2016 8.000 8.020 7.930 7.960 26,693,900
1/12/2016 7.930 7.940 7.640 7.680 5,378,000
1/11/2016 7.880 7.990 7.760 7.860 3,908,100
1/8/2016 8.000 8.060 7.790 7.810 4,514,700
1/7/2016 8.180 8.180 7.860 7.920 13,539,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.