StockSelector.com
  Research, Select, & Monitor Tuesday, April 23, 2019 5:21:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TIDSEL TECHNOLOGIES INC$0.26$.00.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/6/2018 to 4/4/2019 
Date Open High Low Close Volume
4/4/2019 0.261 0.261 0.261 0.261 200
3/28/2019 0.260 0.260 0.260 0.260 3,500
3/27/2019 0.260 0.260 0.260 0.260 100
3/26/2019 0.310 0.310 0.310 0.310 6,000
2/11/2019 0.265 0.265 0.265 0.265 1,000
2/6/2019 0.265 0.265 0.265 0.265 100
1/31/2019 0.265 0.265 0.265 0.265 100
1/29/2019 0.265 0.265 0.265 0.265 300
1/16/2019 0.400 0.400 0.260 0.260 9,300
12/31/2018 0.600 0.600 0.600 0.600 1,000
12/27/2018 0.265 0.265 0.265 0.265 2,000
12/19/2018 0.270 0.270 0.260 0.260 7,000
12/18/2018 0.260 0.700 0.260 0.700 300
12/11/2018 0.845 0.845 0.845 0.845 100
12/10/2018 0.270 0.270 0.270 0.270 200
12/7/2018 0.600 0.600 0.600 0.600 300
12/4/2018 0.600 0.600 0.260 0.260 1,100
12/3/2018 0.260 0.260 0.260 0.260 900
11/13/2018 0.680 0.680 0.680 0.680 700
11/8/2018 0.330 0.708 0.330 0.708 600
11/5/2018 0.260 0.750 0.260 0.750 600
11/2/2018 0.750 0.750 0.750 0.750 300
10/26/2018 0.800 0.800 0.800 0.800 400
10/22/2018 0.520 0.520 0.520 0.520 2,500
10/11/2018 0.510 0.510 0.510 0.510 1,100
10/9/2018 0.800 0.800 0.800 0.800 100
10/4/2018 0.550 0.550 0.550 0.550 2,000
10/3/2018 0.700 0.700 0.550 0.550 1,200
9/28/2018 0.700 0.700 0.700 0.700 5,000
9/19/2018 0.755 0.755 0.655 0.655 2,000
9/17/2018 0.755 0.755 0.755 0.755 100
9/14/2018 0.755 0.755 0.755 0.755 200
9/11/2018 0.765 0.765 0.765 0.765 400
8/2/2018 0.860 0.860 0.850 0.850 3,000
7/30/2018 0.860 1.000 0.860 1.000 200
7/25/2018 1.000 1.000 1.000 1.000 100
7/5/2018 1.040 1.040 1.000 1.000 800
6/29/2018 1.040 1.040 1.040 1.040 100
6/28/2018 1.040 1.040 1.040 1.040 100
6/26/2018 1.010 1.010 1.010 1.010 100
6/25/2018 1.010 1.010 1.010 1.010 100
6/21/2018 1.010 1.010 1.010 1.010 100
6/20/2018 1.010 1.010 1.010 1.010 100
6/19/2018 1.000 1.000 1.000 1.000 100
6/15/2018 1.000 1.000 1.000 1.000 100
6/14/2018 1.000 1.000 1.000 1.000 900
6/13/2018 1.000 1.000 1.000 1.000 100
6/8/2018 1.150 1.150 1.150 1.150 200
6/7/2018 1.080 1.150 1.080 1.150 1,400
5/21/2018 1.000 1.000 1.000 1.000 100
5/10/2018 0.800 1.000 0.800 1.000 1,000
5/4/2018 1.000 1.000 1.000 1.000 300
4/30/2018 0.800 1.000 0.800 1.000 7,500
4/23/2018 0.850 0.850 0.850 0.850 1,000
4/16/2018 0.950 0.950 0.950 0.950 2,200
4/12/2018 0.850 0.850 0.850 0.850 2,000
4/11/2018 1.000 1.000 0.650 0.650 7,200
3/9/2018 1.300 1.300 1.300 1.300 400
3/7/2018 1.380 1.380 1.380 1.380 100
3/6/2018 1.380 1.380 1.380 1.380 200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.