StockSelector.com
  Research, Select, & Monitor Wednesday, February 20, 2019 2:44:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ATN International, Inc.$77.24$1.862.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/20/2018 to 2/19/2019 
Date Open High Low Close Volume
2/19/2019 74.940 77.720 74.300 77.240 57,000
2/15/2019 73.130 77.210 72.970 75.380 64,700
2/14/2019 72.460 73.260 71.150 72.830 61,900
2/13/2019 73.560 73.950 71.700 72.850 46,100
2/12/2019 72.530 73.660 72.030 73.550 50,600
2/11/2019 72.580 73.600 71.430 72.000 34,300
2/8/2019 72.100 73.550 72.100 72.570 25,300
2/7/2019 71.700 73.260 71.700 73.100 28,300
2/6/2019 73.250 73.870 71.550 71.950 23,300
2/5/2019 73.910 73.970 72.570 73.290 37,900
2/4/2019 74.310 74.810 72.530 73.650 30,700
2/1/2019 74.510 75.830 73.745 74.110 43,100
1/31/2019 73.740 74.950 73.470 74.580 40,500
1/30/2019 73.600 74.330 72.390 73.530 30,900
1/29/2019 73.670 74.740 73.345 73.500 51,900
1/28/2019 74.550 75.415 73.905 74.670 36,800
1/25/2019 75.790 76.220 74.740 74.830 53,300
1/24/2019 75.980 76.150 74.710 75.190 61,600
1/23/2019 75.480 79.520 74.740 76.060 74,900
1/22/2019 75.550 76.060 73.390 75.170 48,000
1/18/2019 76.830 78.650 75.980 76.200 53,600
1/17/2019 75.710 77.010 75.390 76.760 62,700
1/16/2019 76.120 76.910 74.800 75.740 39,600
1/15/2019 75.470 76.670 74.590 75.720 42,800
1/14/2019 75.570 77.190 74.520 75.460 59,100
1/11/2019 75.800 77.700 75.270 76.120 91,100
1/10/2019 75.960 76.800 73.150 75.810 77,000
1/9/2019 76.320 76.490 74.090 76.070 121,400
1/8/2019 74.500 77.170 73.190 77.130 66,600
1/7/2019 73.520 74.490 69.060 74.040 82,700
1/4/2019 71.770 74.380 71.770 73.420 88,600
1/3/2019 72.030 72.580 70.740 71.360 50,300
1/2/2019 70.720 72.280 70.490 72.110 61,800
12/31/2018 72.200 72.200 69.050 71.530 61,800
12/28/2018 71.510 73.030 70.340 72.400 85,600
12/27/2018 70.880 71.660 69.660 71.430 38,300
12/26/2018 69.260 72.040 68.010 71.790 37,200
12/24/2018 71.430 71.430 68.460 68.490 26,900
12/21/2018 72.960 73.480 70.770 71.420 333,200
12/20/2018 74.110 75.160 71.550 73.160 42,000
12/19/2018 76.120 79.010 73.420 74.620 55,900
12/18/2018 75.030 77.660 74.190 76.260 88,900
12/17/2018 77.680 78.800 73.740 74.300 89,800
12/14/2018 77.480 79.420 77.390 78.030 41,800
12/13/2018 79.780 79.840 77.190 78.040 32,400
12/12/2018 77.210 79.830 76.930 79.770 59,100
12/11/2018 76.370 78.900 76.370 76.910 42,900
12/10/2018 77.670 77.940 75.290 76.260 72,000
12/7/2018 79.190 80.780 77.530 77.660 66,700
12/6/2018 78.120 81.090 76.160 79.290 115,700
12/4/2018 81.240 83.125 77.720 78.110 119,000
12/3/2018 84.470 86.700 81.250 82.020 67,800
11/30/2018 86.380 88.780 84.220 84.560 229,800
11/29/2018 87.800 88.230 85.750 86.370 52,600
11/28/2018 86.750 88.310 86.035 88.150 59,700
11/27/2018 83.770 86.300 83.770 86.230 60,500
11/26/2018 84.490 85.240 83.740 83.860 52,700
11/23/2018 82.350 84.280 81.530 83.640 17,300
11/21/2018 83.100 83.865 81.720 83.000 24,600
11/20/2018 85.380 85.910 82.510 82.600 39,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.