StockSelector.com
  Research, Select, & Monitor Monday, November 19, 2018 7:19:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ATN International, Inc.$85.89($.23)(.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 83.890 86.530 83.890 86.120 109,700
11/15/2018 81.720 83.895 81.430 83.890 60,400
11/14/2018 83.850 85.485 81.720 82.200 43,200
11/13/2018 84.110 85.510 82.590 83.150 53,200
11/12/2018 83.990 84.860 83.140 83.840 41,100
11/9/2018 84.930 84.930 82.920 83.980 42,300
11/8/2018 85.250 86.180 84.470 85.350 40,800
11/7/2018 83.540 87.030 83.540 86.020 84,800
11/6/2018 83.120 84.710 82.770 83.640 88,700
11/5/2018 83.060 84.550 82.930 83.260 52,900
11/2/2018 84.020 84.645 82.190 83.000 108,400
11/1/2018 84.490 86.780 82.880 83.130 66,500
10/31/2018 87.150 87.470 83.930 84.490 96,600
10/30/2018 81.680 87.630 81.680 86.200 318,500
10/29/2018 82.980 84.850 80.020 81.440 125,400
10/26/2018 80.060 83.990 80.060 81.980 134,100
10/25/2018 74.240 83.120 71.365 81.300 208,800
10/24/2018 73.510 74.270 70.240 70.740 49,800
10/23/2018 73.290 73.820 72.720 73.500 59,800
10/22/2018 74.050 74.880 73.590 73.950 43,300
10/19/2018 72.690 74.750 72.690 74.000 53,200
10/18/2018 73.560 74.840 72.500 72.810 34,300
10/17/2018 73.030 74.215 72.380 73.870 32,900
10/16/2018 73.000 74.470 71.960 73.110 69,300
10/15/2018 71.130 73.605 70.560 72.940 67,400
10/12/2018 71.050 73.200 70.595 71.100 52,400
10/11/2018 72.680 73.010 70.200 70.470 47,700
10/10/2018 73.120 75.435 72.710 72.730 58,300
10/9/2018 72.390 73.470 72.090 73.120 87,900
10/8/2018 71.990 72.890 71.390 72.570 25,600
10/5/2018 72.050 72.870 70.210 71.980 62,400
10/4/2018 70.860 71.890 69.840 71.770 43,600
10/3/2018 72.080 72.170 70.630 70.850 63,600
10/2/2018 71.310 72.170 70.140 71.960 44,700
10/1/2018 74.130 74.250 71.060 71.410 28,900
9/28/2018 72.890 74.560 72.890 73.880 40,500
9/27/2018 70.300 73.540 69.965 73.110 145,700
9/26/2018 71.700 71.950 70.310 70.400 55,100
9/25/2018 72.810 73.510 71.580 71.670 45,500
9/24/2018 72.140 73.320 72.025 72.260 47,900
9/21/2018 72.500 73.260 72.250 72.400 136,800
9/20/2018 72.370 73.250 71.800 72.630 50,200
9/19/2018 72.940 73.390 71.570 72.000 54,400
9/18/2018 72.980 73.765 72.140 73.000 51,300
9/17/2018 73.010 73.860 72.740 73.000 48,400
9/14/2018 73.570 74.500 72.610 72.930 96,100
9/13/2018 73.920 74.285 73.330 73.940 45,300
9/12/2018 73.700 74.400 72.650 73.550 50,800
9/11/2018 74.190 75.130 73.630 73.890 42,700
9/10/2018 73.620 75.300 72.230 74.420 30,200
9/7/2018 73.460 74.000 73.000 73.430 27,100
9/6/2018 73.440 74.260 72.650 73.460 30,400
9/5/2018 73.580 74.310 72.710 73.250 24,900
9/4/2018 72.690 74.530 72.000 73.500 47,700
8/31/2018 72.080 74.060 72.020 73.230 63,400
8/30/2018 73.450 73.970 71.870 72.210 39,400
8/29/2018 73.560 74.180 73.180 73.740 25,000
8/28/2018 73.680 74.220 73.080 73.460 26,900
8/27/2018 74.030 74.450 73.370 73.670 36,300
8/24/2018 74.100 74.100 73.290 73.630 35,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.