StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 3:37:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ATN International, Inc.$72.13($.27)(.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 72.500 73.260 72.250 72.400 136,800
9/20/2018 72.370 73.250 71.800 72.630 50,200
9/19/2018 72.940 73.390 71.570 72.000 54,400
9/18/2018 72.980 73.765 72.140 73.000 51,300
9/17/2018 73.010 73.860 72.740 73.000 48,400
9/14/2018 73.570 74.500 72.610 72.930 96,100
9/13/2018 73.920 74.285 73.330 73.940 45,300
9/12/2018 73.700 74.400 72.650 73.550 50,800
9/11/2018 74.190 75.130 73.630 73.890 42,700
9/10/2018 73.620 75.300 72.230 74.420 30,200
9/7/2018 73.460 74.000 73.000 73.430 27,100
9/6/2018 73.440 74.260 72.650 73.460 30,400
9/5/2018 73.580 74.310 72.710 73.250 24,900
9/4/2018 72.690 74.530 72.000 73.500 47,700
8/31/2018 72.080 74.060 72.020 73.230 63,400
8/30/2018 73.450 73.970 71.870 72.210 39,400
8/29/2018 73.560 74.180 73.180 73.740 25,000
8/28/2018 73.680 74.220 73.080 73.460 26,900
8/27/2018 74.030 74.450 73.370 73.670 36,300
8/24/2018 74.100 74.100 73.290 73.630 35,100
8/23/2018 74.250 74.500 73.370 73.690 41,100
8/22/2018 75.650 75.940 74.200 74.750 49,100
8/21/2018 75.350 75.805 73.580 75.580 108,900
8/20/2018 73.680 74.705 72.505 74.250 117,800
8/17/2018 72.250 73.900 71.960 73.530 79,700
8/16/2018 71.680 72.620 71.330 72.250 50,400
8/15/2018 73.120 73.370 70.760 71.920 80,800
8/14/2018 71.770 73.425 70.880 73.230 74,200
8/13/2018 69.990 72.140 69.850 72.010 33,700
8/10/2018 68.730 70.680 68.000 69.980 36,400
8/9/2018 66.330 69.800 66.330 69.120 46,000
8/8/2018 67.200 67.330 65.730 66.520 57,700
8/7/2018 67.870 68.490 66.960 67.350 26,800
8/6/2018 64.170 68.130 64.170 67.860 59,400
8/3/2018 64.940 65.500 64.150 64.540 30,400
8/2/2018 63.970 66.130 63.940 64.970 35,500
8/1/2018 64.090 65.100 62.960 63.960 57,200
7/31/2018 63.480 64.760 63.230 63.880 61,700
7/30/2018 62.370 65.040 60.000 63.490 45,700
7/27/2018 60.460 64.405 60.460 62.200 81,800
7/26/2018 57.770 65.700 55.255 65.240 103,000
7/25/2018 54.990 54.990 52.250 53.500 63,600
7/24/2018 54.520 54.850 53.590 54.020 50,200
7/23/2018 54.850 54.935 54.160 54.470 39,500
7/20/2018 55.130 55.595 54.370 54.820 39,800
7/19/2018 55.510 55.820 54.900 55.170 58,200
7/18/2018 55.620 55.920 54.830 55.790 66,500
7/17/2018 56.510 57.050 55.380 55.630 28,000
7/16/2018 56.940 57.390 56.380 56.480 22,500
7/13/2018 57.270 57.350 56.610 56.800 30,800
7/12/2018 56.560 57.300 56.210 57.260 40,700
7/11/2018 56.640 57.600 56.090 56.470 65,100
7/10/2018 56.990 57.180 56.115 56.840 42,800
7/9/2018 56.100 57.330 56.100 56.860 36,200
7/6/2018 55.260 56.620 54.950 56.380 30,900
7/5/2018 54.220 55.325 53.660 55.250 45,600
7/3/2018 53.490 54.800 53.320 54.060 23,200
7/2/2018 52.710 53.550 52.260 53.520 27,500
6/29/2018 52.460 53.200 51.860 52.770 36,100
6/28/2018 52.550 53.060 52.090 52.410 39,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.