StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:23:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ATN International, Inc.$50.08($1.65)(3.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 51.960 52.620 49.340 50.080 265,200
6/21/2018 52.910 53.290 51.250 51.730 70,500
6/20/2018 55.490 55.490 52.590 53.020 84,900
6/19/2018 54.470 55.850 53.725 55.270 61,900
6/18/2018 54.200 55.200 54.200 54.770 60,600
6/15/2018 52.990 54.430 52.390 54.430 69,000
6/14/2018 53.090 53.480 52.085 53.020 46,100
6/13/2018 53.800 54.000 52.670 52.810 38,800
6/12/2018 53.650 54.500 53.600 53.800 41,600
6/11/2018 55.480 56.710 53.280 53.430 102,300
6/8/2018 56.190 56.480 55.530 55.560 57,000
6/7/2018 55.680 56.400 55.300 56.200 23,900
6/6/2018 55.450 55.740 54.700 55.670 53,200
6/5/2018 55.200 55.870 54.580 55.240 32,600
6/4/2018 54.580 55.810 54.150 55.150 44,700
6/1/2018 53.950 54.740 53.650 54.450 43,100
5/31/2018 54.100 54.230 52.130 53.830 89,200
5/30/2018 53.050 54.740 51.900 54.110 41,800
5/29/2018 52.180 53.260 52.180 52.920 45,400
5/25/2018 52.440 52.730 51.250 52.510 48,400
5/24/2018 52.410 52.990 51.890 52.450 45,100
5/23/2018 52.730 53.190 51.930 52.590 52,600
5/22/2018 52.540 53.490 52.540 52.850 35,000
5/21/2018 51.540 52.860 51.500 52.440 37,500
5/18/2018 52.320 52.480 51.020 51.300 57,100
5/17/2018 51.810 52.830 51.810 52.380 43,500
5/16/2018 51.550 51.870 49.690 51.850 88,600
5/15/2018 51.400 51.685 50.840 51.510 65,200
5/14/2018 52.310 52.310 51.120 51.610 75,300
5/11/2018 52.260 52.580 51.960 52.270 33,200
5/10/2018 52.310 52.940 51.920 52.220 48,500
5/9/2018 51.850 52.670 51.810 52.250 72,600
5/8/2018 52.400 52.580 51.570 51.980 79,600
5/7/2018 52.970 54.100 51.370 52.530 116,000
5/4/2018 52.080 53.330 51.180 52.920 92,100
5/3/2018 52.140 52.300 51.125 52.130 92,500
5/2/2018 51.860 53.220 51.730 52.290 78,500
5/1/2018 52.730 52.760 50.750 52.040 98,100
4/30/2018 56.730 56.820 52.820 53.000 119,200
4/27/2018 59.550 59.850 56.150 57.030 200,000
4/26/2018 64.240 64.300 59.565 61.200 126,900
4/25/2018 66.050 67.250 64.370 66.300 39,400
4/24/2018 66.350 66.860 65.410 66.230 36,400
4/23/2018 66.270 66.270 64.565 66.070 38,700
4/20/2018 66.530 67.395 65.930 66.090 32,900
4/19/2018 67.360 67.880 66.270 66.440 35,700
4/18/2018 66.320 67.900 65.290 67.380 137,400
4/17/2018 66.430 66.940 65.425 66.330 55,000
4/16/2018 64.230 66.420 63.500 66.220 63,000
4/13/2018 63.620 64.220 63.065 63.670 45,700
4/12/2018 63.790 63.790 62.630 63.400 64,300
4/11/2018 61.990 63.670 61.900 63.450 35,500
4/10/2018 61.620 62.600 61.110 62.040 46,100
4/9/2018 60.940 62.000 60.830 61.320 46,700
4/6/2018 60.240 61.865 59.690 60.730 54,000
4/5/2018 60.190 60.790 58.740 60.430 40,100
4/4/2018 58.270 60.190 57.740 59.830 50,800
4/3/2018 58.120 59.440 57.300 58.810 90,400
4/2/2018 59.530 59.970 57.070 57.510 144,600
3/29/2018 59.290 60.230 59.250 59.620 85,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.