StockSelector.com
  Research, Select, & Monitor Friday, February 28, 2020 8:04:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Antares Pharma Inc.$3.00($.21)(6.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/2/2019 to 2/27/2020 
Date Open High Low Close Volume
2/27/2020 3.150 3.150 2.910 3.000 3,161,800
2/26/2020 3.310 3.320 3.190 3.210 1,277,000
2/25/2020 3.430 3.460 3.260 3.330 1,208,600
2/24/2020 3.460 3.490 3.370 3.400 1,268,300
2/21/2020 3.510 3.550 3.450 3.530 983,800
2/20/2020 3.540 3.550 3.410 3.500 1,474,400
2/19/2020 3.530 3.590 3.410 3.530 1,273,900
2/18/2020 3.590 3.650 3.490 3.520 979,700
2/14/2020 3.550 3.600 3.450 3.570 2,299,500
2/13/2020 3.690 3.700 3.530 3.580 1,246,500
2/12/2020 3.680 3.710 3.630 3.700 833,400
2/11/2020 3.730 3.800 3.640 3.680 736,400
2/10/2020 3.680 3.740 3.630 3.690 842,900
2/7/2020 3.790 3.810 3.640 3.650 693,600
2/6/2020 3.880 3.940 3.720 3.800 1,137,600
2/5/2020 3.710 3.930 3.710 3.840 1,567,300
2/4/2020 3.650 3.710 3.620 3.690 2,088,000
2/3/2020 3.690 3.770 3.620 3.620 1,141,500
1/31/2020 3.770 3.820 3.630 3.670 958,200
1/30/2020 3.810 3.850 3.660 3.790 1,290,700
1/29/2020 3.920 3.960 3.760 3.800 2,266,600
1/28/2020 4.040 4.055 3.900 3.910 1,182,300
1/27/2020 4.000 4.150 3.970 4.020 1,602,800
1/24/2020 4.100 4.110 3.920 3.985 1,815,900
1/23/2020 4.240 4.240 4.095 4.110 1,242,100
1/22/2020 4.220 4.320 4.210 4.240 879,600
1/21/2020 4.250 4.290 4.150 4.190 1,607,500
1/17/2020 4.470 4.470 4.240 4.240 1,422,600
1/16/2020 4.530 4.580 4.440 4.440 697,900
1/15/2020 4.500 4.575 4.470 4.490 998,600
1/14/2020 4.450 4.580 4.400 4.540 1,632,900
1/13/2020 4.510 4.590 4.330 4.430 1,576,300
1/10/2020 4.380 4.590 4.380 4.460 2,206,600
1/9/2020 4.300 4.410 4.235 4.380 1,708,000
1/8/2020 4.170 4.310 4.170 4.270 1,415,900
1/7/2020 4.260 4.290 4.180 4.200 1,005,300
1/6/2020 4.230 4.305 4.140 4.280 1,355,600
1/3/2020 4.270 4.315 4.160 4.260 981,900
1/2/2020 4.610 4.650 4.150 4.260 3,975,700
12/31/2019 4.650 4.730 4.620 4.700 642,100
12/30/2019 4.710 4.725 4.620 4.650 718,700
12/27/2019 4.750 4.790 4.660 4.710 898,600
12/26/2019 4.850 4.860 4.750 4.760 599,100
12/24/2019 4.790 4.870 4.760 4.850 435,100
12/23/2019 4.700 4.840 4.630 4.780 1,012,600
12/20/2019 4.800 4.810 4.710 4.730 1,175,800
12/19/2019 4.860 4.870 4.770 4.800 809,800
12/18/2019 4.740 4.900 4.710 4.860 1,179,600
12/17/2019 4.670 4.730 4.634 4.710 798,900
12/16/2019 4.660 4.730 4.550 4.670 897,600
12/13/2019 4.720 4.750 4.590 4.670 1,229,400
12/12/2019 4.760 4.800 4.660 4.720 1,265,900
12/11/2019 4.850 4.861 4.730 4.760 716,600
12/10/2019 4.740 4.880 4.700 4.860 1,473,000
12/9/2019 4.810 4.861 4.530 4.720 2,932,700
12/6/2019 4.860 5.000 4.850 4.890 1,125,900
12/5/2019 4.890 4.920 4.775 4.820 1,303,300
12/4/2019 5.090 5.110 4.830 4.890 1,899,900
12/3/2019 4.950 5.130 4.870 5.060 2,341,000
12/2/2019 4.800 5.010 4.780 4.950 2,804,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.