StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 1:54:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Antares Pharma Inc.$3.30($.06)(1.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 3.380 3.440 3.260 3.300 935,400
9/18/2018 3.220 3.390 3.180 3.360 1,163,000
9/17/2018 3.220 3.250 3.140 3.150 1,014,200
9/14/2018 3.160 3.250 3.120 3.210 711,400
9/13/2018 3.300 3.320 3.100 3.170 872,100
9/12/2018 3.250 3.310 3.080 3.280 2,251,800
9/11/2018 3.370 3.410 3.260 3.280 1,088,900
9/10/2018 3.410 3.440 3.330 3.380 738,800
9/7/2018 3.350 3.460 3.300 3.390 831,800
9/6/2018 3.500 3.520 3.370 3.390 1,068,500
9/5/2018 3.500 3.530 3.460 3.490 1,196,100
9/4/2018 3.540 3.570 3.450 3.500 997,300
8/31/2018 3.520 3.560 3.470 3.540 951,300
8/30/2018 3.470 3.550 3.460 3.540 1,260,700
8/29/2018 3.600 3.615 3.450 3.490 1,919,000
8/28/2018 3.600 3.660 3.580 3.590 892,800
8/27/2018 3.670 3.750 3.560 3.600 1,367,100
8/24/2018 3.590 3.660 3.570 3.640 1,082,000
8/23/2018 3.670 3.670 3.560 3.610 901,700
8/22/2018 3.670 3.700 3.550 3.670 1,646,500
8/21/2018 3.530 3.770 3.490 3.650 2,975,000
8/20/2018 3.450 3.480 3.370 3.470 1,896,300
8/17/2018 3.480 3.500 3.270 3.390 3,114,000
8/16/2018 3.210 3.540 3.150 3.300 4,359,600
8/15/2018 3.260 3.280 3.150 3.170 1,029,500
8/14/2018 3.260 3.320 3.150 3.250 1,912,300
8/13/2018 2.920 3.240 2.920 3.200 5,247,200
8/10/2018 2.940 3.010 2.870 2.895 920,100
8/9/2018 2.990 3.080 2.950 2.960 1,468,100
8/8/2018 2.880 3.100 2.860 2.960 3,708,600
8/7/2018 2.760 2.910 2.760 2.890 1,193,200
8/6/2018 2.650 2.920 2.630 2.890 3,204,300
8/3/2018 2.660 2.690 2.570 2.600 492,100
8/2/2018 2.630 2.670 2.610 2.650 385,600
8/1/2018 2.670 2.710 2.620 2.640 386,600
7/31/2018 2.540 2.690 2.540 2.670 648,000
7/30/2018 2.630 2.680 2.540 2.560 582,400
7/27/2018 2.770 2.770 2.630 2.640 632,400
7/26/2018 2.760 2.780 2.710 2.760 183,500
7/25/2018 2.720 2.780 2.720 2.750 266,600
7/24/2018 2.800 2.820 2.700 2.710 527,900
7/23/2018 2.770 2.850 2.730 2.800 262,500
7/20/2018 2.770 2.820 2.765 2.780 492,800
7/19/2018 2.740 2.830 2.740 2.760 617,300
7/18/2018 2.690 2.720 2.650 2.720 416,500
7/17/2018 2.690 2.710 2.660 2.690 375,700
7/16/2018 2.690 2.700 2.630 2.700 478,100
7/13/2018 2.730 2.760 2.655 2.690 433,800
7/12/2018 2.700 2.730 2.650 2.710 299,500
7/11/2018 2.610 2.700 2.610 2.680 407,200
7/10/2018 2.690 2.695 2.620 2.640 505,700
7/9/2018 2.730 2.730 2.660 2.670 445,400
7/6/2018 2.740 2.800 2.670 2.700 759,200
7/5/2018 2.700 2.750 2.640 2.740 438,200
7/3/2018 2.610 2.700 2.610 2.690 208,600
7/2/2018 2.540 2.610 2.540 2.610 549,000
6/29/2018 2.620 2.620 2.540 2.580 528,900
6/28/2018 2.520 2.620 2.500 2.620 678,900
6/27/2018 2.630 2.690 2.455 2.530 1,470,200
6/26/2018 2.660 2.670 2.610 2.630 885,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.