StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 10:45:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Antares Pharma Inc.$2.34($.11)(4.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 2.450 2.450 2.330 2.340 703,800
4/18/2018 2.430 2.519 2.405 2.450 654,700
4/17/2018 2.390 2.415 2.330 2.410 475,600
4/16/2018 2.340 2.390 2.310 2.350 640,900
4/13/2018 2.370 2.380 2.280 2.330 773,000
4/12/2018 2.280 2.380 2.260 2.360 949,100
4/11/2018 2.200 2.270 2.200 2.250 828,400
4/10/2018 2.140 2.220 2.110 2.200 882,600
4/9/2018 2.150 2.220 2.080 2.090 982,200
4/6/2018 2.100 2.250 2.100 2.110 1,454,700
4/5/2018 2.160 2.190 2.010 2.140 1,710,200
4/4/2018 2.000 2.100 2.000 2.090 1,216,000
4/3/2018 2.080 2.090 1.990 2.050 1,455,900
4/2/2018 2.190 2.200 2.020 2.080 1,510,600
3/29/2018 2.220 2.220 2.100 2.200 1,689,000
3/28/2018 2.120 2.210 2.000 2.200 2,509,800
3/27/2018 2.470 2.470 2.120 2.130 3,095,700
3/26/2018 2.240 2.250 2.140 2.210 789,800
3/23/2018 2.220 2.280 2.200 2.200 852,400
3/22/2018 2.230 2.320 2.215 2.240 1,100,700
3/21/2018 2.240 2.290 2.220 2.260 872,100
3/20/2018 2.320 2.420 2.210 2.250 1,211,900
3/19/2018 2.410 2.460 2.280 2.320 1,486,500
3/16/2018 2.450 2.460 2.340 2.430 1,558,100
3/15/2018 2.610 2.660 2.470 2.480 2,055,600
3/14/2018 2.670 2.700 2.510 2.600 2,098,000
3/13/2018 2.650 2.780 2.600 2.655 1,152,900
3/12/2018 2.790 2.810 2.500 2.780 1,729,200
3/9/2018 2.790 2.950 2.755 2.790 2,956,900
3/8/2018 2.500 2.775 2.480 2.750 2,126,000
3/7/2018 2.400 2.490 2.380 2.480 2,084,400
3/6/2018 2.320 2.430 2.280 2.410 1,387,700
3/5/2018 2.180 2.300 2.170 2.290 1,268,700
3/2/2018 2.150 2.190 2.140 2.190 784,900
3/1/2018 2.220 2.220 2.120 2.170 966,700
2/28/2018 2.270 2.290 2.195 2.200 1,182,500
2/27/2018 2.300 2.335 2.240 2.250 956,300
2/26/2018 2.350 2.350 2.230 2.300 963,200
2/23/2018 2.210 2.360 2.180 2.350 1,085,600
2/22/2018 2.250 2.260 2.160 2.200 821,900
2/21/2018 2.190 2.270 2.180 2.230 1,145,200
2/20/2018 2.370 2.390 2.210 2.210 1,848,300
2/16/2018 2.360 2.450 2.220 2.390 3,180,000
2/15/2018 2.240 2.370 2.110 2.350 7,029,900
2/14/2018 1.990 2.020 1.960 1.980 1,223,800
2/13/2018 1.990 2.050 1.970 2.010 1,429,700
2/12/2018 2.060 2.070 1.970 2.000 1,764,700
2/9/2018 1.990 2.090 1.900 2.060 1,565,900
2/8/2018 2.020 2.020 1.930 1.960 1,475,100
2/7/2018 2.040 2.060 1.990 2.040 1,468,700
2/6/2018 1.880 2.090 1.850 2.060 1,529,500
2/5/2018 1.980 2.010 1.930 1.930 990,100
2/2/2018 2.070 2.080 1.920 2.000 1,217,700
2/1/2018 2.080 2.110 2.020 2.090 562,100
1/31/2018 2.240 2.260 2.060 2.090 1,356,900
1/30/2018 2.280 2.310 2.240 2.260 582,000
1/29/2018 2.260 2.340 2.230 2.330 939,000
1/26/2018 2.300 2.310 2.220 2.260 812,200
1/25/2018 2.240 2.300 2.210 2.300 459,900
1/24/2018 2.260 2.260 2.190 2.240 777,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.