StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 8:09:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Antares Pharma Inc.$2.93$.093.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 2.800 2.850 2.760 2.840 490,300
5/22/2019 2.810 2.850 2.780 2.820 295,200
5/21/2019 2.760 2.830 2.720 2.820 401,200
5/20/2019 2.800 2.804 2.700 2.750 595,100
5/17/2019 2.820 2.940 2.790 2.810 722,300
5/16/2019 2.850 2.890 2.820 2.850 416,300
5/15/2019 2.780 2.880 2.750 2.860 609,700
5/14/2019 2.800 2.835 2.760 2.810 654,100
5/13/2019 2.840 2.880 2.750 2.770 1,075,100
5/10/2019 2.960 2.960 2.850 2.910 1,554,700
5/9/2019 2.940 2.970 2.870 2.960 1,995,400
5/8/2019 2.980 3.040 2.950 2.960 711,200
5/7/2019 3.060 3.070 2.950 3.000 1,330,700
5/6/2019 2.990 3.110 2.970 3.050 841,100
5/3/2019 3.010 3.055 2.910 3.040 1,294,400
5/2/2019 2.850 3.050 2.740 2.980 1,833,800
5/1/2019 2.710 2.790 2.610 2.740 851,800
4/30/2019 2.830 2.830 2.690 2.690 1,095,100
4/29/2019 2.900 2.960 2.790 2.820 694,600
4/26/2019 2.770 2.880 2.710 2.870 641,800
4/25/2019 2.770 2.780 2.700 2.760 570,500
4/24/2019 2.840 2.867 2.750 2.760 441,500
4/23/2019 2.750 2.850 2.670 2.820 600,000
4/22/2019 2.740 2.760 2.650 2.750 776,000
4/18/2019 2.690 2.755 2.600 2.720 649,900
4/17/2019 2.800 2.800 2.660 2.710 1,194,000
4/16/2019 2.790 2.830 2.720 2.780 555,400
4/15/2019 2.840 2.880 2.750 2.780 562,000
4/12/2019 2.900 2.950 2.760 2.840 1,019,200
4/11/2019 2.920 2.940 2.830 2.890 622,300
4/10/2019 2.950 2.990 2.900 2.920 469,500
4/9/2019 2.990 3.040 2.900 2.930 871,700
4/8/2019 3.000 3.010 2.910 2.990 614,200
4/5/2019 2.890 3.040 2.861 3.010 906,500
4/4/2019 2.920 2.950 2.790 2.860 1,381,600
4/3/2019 3.060 3.060 2.900 2.920 815,200
4/2/2019 2.960 3.060 2.870 3.020 839,900
4/1/2019 3.050 3.100 2.940 2.960 803,500
3/29/2019 2.990 3.050 2.880 3.030 1,863,100
3/28/2019 2.960 3.070 2.930 2.990 1,534,200
3/27/2019 3.040 3.091 2.930 3.000 1,670,800
3/26/2019 3.100 3.120 3.010 3.060 1,410,400
3/25/2019 3.110 3.136 3.030 3.080 981,400
3/22/2019 3.290 3.340 3.110 3.120 1,277,800
3/21/2019 3.380 3.460 3.280 3.310 1,185,800
3/20/2019 3.410 3.470 3.330 3.400 858,100
3/19/2019 3.500 3.500 3.380 3.410 811,400
3/18/2019 3.490 3.540 3.450 3.490 577,200
3/15/2019 3.610 3.680 3.490 3.500 4,081,700
3/14/2019 3.650 3.670 3.590 3.610 664,600
3/13/2019 3.630 3.685 3.555 3.640 826,900
3/12/2019 3.550 3.700 3.500 3.630 1,829,000
3/11/2019 3.390 3.565 3.380 3.520 1,146,700
3/8/2019 3.730 3.730 3.230 3.370 4,506,600
3/7/2019 3.830 3.880 3.770 3.800 834,200
3/6/2019 3.810 3.900 3.769 3.840 1,202,100
3/5/2019 3.800 3.900 3.760 3.890 1,946,300
3/4/2019 3.780 3.960 3.745 3.790 1,888,100
3/1/2019 3.640 3.800 3.580 3.720 1,701,600
2/28/2019 3.800 3.800 3.520 3.590 1,859,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.