StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 8:51:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Actuant Corp.$24.80($.20)(.80%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 24.900 25.050 24.550 24.800 645,500
5/24/2018 24.850 25.050 24.800 25.000 340,300
5/23/2018 24.800 25.100 24.610 24.950 452,100
5/22/2018 25.150 25.300 24.850 24.900 402,300
5/21/2018 24.750 25.350 24.750 25.050 360,000
5/18/2018 24.750 24.750 24.525 24.550 282,200
5/17/2018 24.500 24.700 24.450 24.650 314,300
5/16/2018 24.300 24.600 24.150 24.450 321,300
5/15/2018 23.950 24.350 23.900 24.250 310,600
5/14/2018 23.900 24.150 23.725 24.100 239,700
5/11/2018 23.850 23.900 23.600 23.800 175,500
5/10/2018 24.100 24.100 23.675 23.800 349,900
5/9/2018 23.800 24.150 23.575 24.100 518,700
5/8/2018 24.050 24.150 23.650 23.800 482,800
5/7/2018 23.500 24.250 23.500 24.000 244,500
5/4/2018 22.950 23.600 22.900 23.450 266,000
5/3/2018 22.950 23.200 22.550 23.150 448,700
5/2/2018 23.150 23.350 22.900 23.050 584,100
5/1/2018 23.450 23.450 22.800 23.250 404,500
4/30/2018 23.550 23.900 23.400 23.550 620,500
4/27/2018 23.350 23.550 23.250 23.500 264,200
4/26/2018 23.450 23.450 23.000 23.350 224,000
4/25/2018 23.800 23.850 23.200 23.350 493,100
4/24/2018 24.100 24.400 23.325 23.750 553,800
4/23/2018 24.550 24.700 23.850 23.900 418,100
4/20/2018 24.400 24.575 24.150 24.500 303,500
4/19/2018 24.200 24.650 24.200 24.500 316,500
4/18/2018 24.000 24.450 24.000 24.250 330,200
4/17/2018 23.950 24.175 23.825 23.850 378,400
4/16/2018 23.650 23.900 23.350 23.800 222,600
4/13/2018 23.700 23.700 23.325 23.450 200,800
4/12/2018 23.450 23.600 23.350 23.550 224,100
4/11/2018 23.100 23.450 23.000 23.350 365,600
4/10/2018 22.950 23.350 22.925 23.200 483,100
4/9/2018 22.950 23.050 22.500 22.500 247,000
4/6/2018 23.300 23.500 22.500 22.750 317,200
4/5/2018 23.250 23.625 23.000 23.600 289,700
4/4/2018 22.200 23.100 22.025 23.050 349,800
4/3/2018 22.950 22.950 22.300 22.600 544,000
4/2/2018 23.200 23.250 22.475 22.800 1,072,300
3/29/2018 22.950 23.500 22.900 23.250 781,500
3/28/2018 22.600 22.950 22.500 22.800 716,800
3/27/2018 23.200 23.250 22.600 22.650 821,700
3/26/2018 22.750 23.150 22.450 23.050 1,114,500
3/23/2018 22.600 23.025 22.400 22.400 776,800
3/22/2018 22.100 23.250 22.050 22.500 1,051,600
3/21/2018 22.500 23.100 21.500 22.800 1,261,600
3/20/2018 23.350 24.000 23.350 23.700 593,300
3/19/2018 23.550 23.650 23.000 23.400 471,400
3/16/2018 23.350 23.775 23.150 23.650 769,900
3/15/2018 23.400 23.500 23.150 23.350 223,900
3/14/2018 23.750 23.750 23.150 23.300 368,700
3/13/2018 23.850 24.000 23.550 23.600 388,100
3/12/2018 24.000 24.300 23.625 23.700 327,600
3/9/2018 23.550 24.000 23.400 23.900 287,700
3/8/2018 23.550 23.650 23.000 23.350 309,600
3/7/2018 22.900 23.650 22.900 23.450 458,000
3/6/2018 22.600 23.200 22.450 23.150 366,400
3/5/2018 21.950 22.600 21.950 22.500 508,600
3/2/2018 21.900 22.300 21.675 22.050 384,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.