StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 3:41:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Actuant Corp.$26.05$.652.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 25.550 26.150 25.550 26.050 620,400
12/14/2017 26.150 26.250 25.350 25.400 437,700
12/13/2017 26.000 26.350 25.950 26.150 310,100
12/12/2017 26.000 26.100 25.850 26.000 201,900
12/11/2017 26.350 26.450 25.850 26.000 232,000
12/8/2017 26.000 26.350 25.850 26.300 375,000
12/7/2017 26.200 26.300 25.650 25.700 393,200
12/6/2017 26.300 26.600 26.150 26.200 356,600
12/5/2017 26.950 27.025 26.325 26.350 326,800
12/4/2017 26.950 27.500 26.890 26.950 533,300
12/1/2017 26.350 26.700 25.700 26.650 535,300
11/30/2017 26.400 26.500 26.175 26.400 263,800
11/29/2017 25.950 26.400 25.950 26.250 505,100
11/28/2017 25.350 25.990 25.200 25.900 242,300
11/27/2017 25.500 25.650 25.200 25.350 281,400
11/24/2017 25.650 25.650 25.300 25.500 73,400
11/22/2017 25.950 25.950 25.550 25.550 136,900
11/21/2017 25.450 25.800 25.350 25.800 194,500
11/20/2017 25.350 25.800 25.125 25.350 408,500
11/17/2017 24.950 25.450 24.950 25.350 325,600
11/16/2017 24.450 25.250 24.350 25.150 263,500
11/15/2017 24.650 24.700 24.250 24.300 520,900
11/14/2017 24.700 25.050 24.700 24.950 284,200
11/13/2017 24.500 24.900 24.500 24.800 287,400
11/10/2017 24.550 24.750 24.500 24.700 149,100
11/9/2017 24.900 24.900 24.250 24.600 272,600
11/8/2017 24.850 25.150 24.550 25.150 248,700
11/7/2017 25.650 25.650 24.950 25.000 301,600
11/6/2017 25.600 25.925 25.300 25.600 268,300
11/3/2017 25.800 25.850 25.550 25.550 148,000
11/2/2017 25.650 26.050 25.500 25.750 317,700
11/1/2017 25.750 25.750 25.325 25.650 338,100
10/31/2017 25.550 25.850 25.400 25.500 415,700
10/30/2017 25.800 25.975 25.125 25.350 410,400
10/27/2017 26.100 26.150 25.500 25.850 302,900
10/26/2017 26.100 26.250 25.800 26.150 223,600
10/25/2017 26.200 26.200 25.700 26.000 182,600
10/24/2017 26.350 26.400 26.140 26.150 291,100
10/23/2017 26.300 26.300 26.100 26.250 272,900
10/20/2017 26.200 26.400 26.100 26.250 352,900
10/19/2017 26.050 26.175 25.775 25.950 241,200
10/18/2017 26.050 26.275 25.975 26.150 277,600
10/17/2017 26.250 26.400 25.900 26.050 420,400
10/16/2017 26.450 26.700 26.000 26.250 459,500
10/13/2017 26.450 26.450 26.100 26.250 489,100
10/12/2017 26.050 26.300 26.050 26.150 423,500
10/11/2017 26.150 26.350 26.050 26.200 516,500
10/10/2017 26.550 26.700 26.025 26.100 567,900
10/9/2017 26.100 26.400 26.100 26.250 412,700
10/6/2017 25.800 26.150 25.750 26.100 616,600
10/5/2017 26.000 26.300 25.750 25.900 512,800
10/4/2017 25.850 26.000 25.650 25.900 485,100
10/3/2017 25.800 26.000 25.650 25.800 792,400
10/2/2017 25.600 25.900 25.400 25.700 1,045,700
9/29/2017 25.650 25.800 25.300 25.600 965,100
9/28/2017 25.200 26.200 25.000 25.650 1,317,800
9/27/2017 25.350 27.250 25.000 25.100 2,277,200
9/26/2017 27.000 27.100 26.700 26.850 1,186,100
9/25/2017 26.900 27.075 26.700 27.000 462,000
9/22/2017 26.700 26.950 26.650 26.850 400,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.