StockSelector.com
  Research, Select, & Monitor Wednesday, June 28, 2017 8:17:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Actuant Corp.$23.65($.40)(1.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/3/2017 to 6/27/2017 
Date Open High Low Close Volume
6/27/2017 24.050 24.200 23.550 23.650 1,114,900
6/26/2017 24.150 24.250 23.580 24.050 782,600
6/23/2017 23.200 24.100 23.050 24.100 1,235,500
6/22/2017 22.600 23.600 21.700 23.050 1,030,600
6/21/2017 22.750 23.200 21.600 22.250 1,845,900
6/20/2017 23.950 24.150 22.900 23.200 1,608,600
6/19/2017 24.200 24.380 24.050 24.100 520,700
6/16/2017 23.850 23.900 23.650 23.900 671,500
6/15/2017 24.250 24.700 24.050 24.100 351,900
6/14/2017 25.150 25.150 24.150 24.600 582,100
6/13/2017 24.850 25.200 24.650 25.100 709,100
6/12/2017 25.000 25.250 24.800 24.900 776,300
6/9/2017 25.250 25.500 24.450 25.050 1,265,000
6/8/2017 26.550 27.270 26.350 27.200 343,000
6/7/2017 27.400 27.450 26.550 26.550 428,200
6/6/2017 27.100 27.630 26.750 27.400 724,900
6/5/2017 26.950 27.350 26.750 27.250 640,100
6/2/2017 26.600 27.250 26.600 27.000 463,700
6/1/2017 26.050 26.650 25.880 26.600 483,200
5/31/2017 25.600 26.000 25.420 25.950 425,100
5/30/2017 25.550 25.830 25.350 25.650 220,400
5/26/2017 25.500 25.700 25.400 25.600 208,400
5/25/2017 25.750 25.850 25.300 25.550 277,200
5/24/2017 25.700 26.080 25.600 25.650 234,700
5/23/2017 25.500 25.750 25.300 25.650 215,800
5/22/2017 25.500 25.650 25.350 25.500 353,800
5/19/2017 25.050 25.700 25.000 25.400 384,300
5/18/2017 24.950 25.100 24.750 24.950 255,600
5/17/2017 25.450 25.750 25.000 25.100 309,700
5/16/2017 26.100 26.150 25.650 26.050 353,200
5/15/2017 26.200 26.520 25.950 26.000 376,700
5/12/2017 26.750 26.850 26.050 26.050 448,600
5/11/2017 26.900 26.900 26.450 26.850 311,700
5/10/2017 27.350 27.500 26.980 27.000 463,800
5/9/2017 27.450 27.550 27.100 27.300 345,200
5/8/2017 27.500 27.700 27.300 27.350 235,900
5/5/2017 27.300 27.750 27.150 27.550 514,500
5/4/2017 27.300 27.380 27.050 27.250 324,300
5/3/2017 27.450 27.600 27.250 27.350 415,300
5/2/2017 27.650 27.730 27.270 27.550 220,300
5/1/2017 27.350 27.600 27.000 27.550 437,200
4/28/2017 27.400 27.450 27.100 27.300 286,300
4/27/2017 27.300 27.450 27.050 27.350 316,900
4/26/2017 26.700 27.600 26.650 27.300 475,100
4/25/2017 26.250 26.950 26.250 26.700 315,400
4/24/2017 25.750 26.200 25.550 26.000 553,700
4/21/2017 25.250 25.750 24.950 25.150 302,600
4/20/2017 24.750 25.500 24.750 25.300 499,000
4/19/2017 24.850 24.950 24.450 24.550 345,200
4/18/2017 24.850 25.150 24.600 24.700 539,300
4/17/2017 25.200 25.400 25.050 25.100 507,000
4/13/2017 25.150 25.300 24.980 25.000 498,100
4/12/2017 25.850 25.950 25.130 25.250 656,700
4/11/2017 25.800 25.950 25.270 25.900 517,700
4/10/2017 25.500 26.050 25.450 25.950 371,200
4/7/2017 25.650 25.880 25.450 25.500 403,100
4/6/2017 25.350 25.850 25.300 25.700 322,800
4/5/2017 25.650 26.020 25.300 25.350 470,100
4/4/2017 25.600 25.650 25.200 25.550 575,300
4/3/2017 26.300 26.350 25.400 25.650 485,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.