StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 4:19:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Actuant Corp.$26.15$.10.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 26.250 26.400 25.900 26.050 420,400
10/16/2017 26.450 26.700 26.000 26.250 459,500
10/13/2017 26.450 26.450 26.100 26.250 489,100
10/12/2017 26.050 26.300 26.050 26.150 423,500
10/11/2017 26.150 26.350 26.050 26.200 516,500
10/10/2017 26.550 26.700 26.025 26.100 567,900
10/9/2017 26.100 26.400 26.100 26.250 412,700
10/6/2017 25.800 26.150 25.750 26.100 616,600
10/5/2017 26.000 26.300 25.750 25.900 512,800
10/4/2017 25.850 26.000 25.650 25.900 485,100
10/3/2017 25.800 26.000 25.650 25.800 792,400
10/2/2017 25.600 25.900 25.400 25.700 1,045,700
9/29/2017 25.650 25.800 25.300 25.600 965,100
9/28/2017 25.200 26.200 25.000 25.650 1,317,800
9/27/2017 25.350 27.250 25.000 25.100 2,277,200
9/26/2017 27.000 27.100 26.700 26.850 1,186,100
9/25/2017 26.900 27.075 26.700 27.000 462,000
9/22/2017 26.700 26.950 26.650 26.850 400,300
9/21/2017 26.600 26.975 26.500 26.750 371,200
9/20/2017 26.500 27.000 26.400 26.550 546,100
9/19/2017 26.600 26.600 26.200 26.350 483,200
9/18/2017 26.150 26.675 25.950 26.600 359,600
9/15/2017 26.300 26.300 25.850 26.000 1,247,800
9/14/2017 25.850 26.125 25.655 26.050 314,500
9/13/2017 25.500 25.975 25.500 25.900 322,100
9/12/2017 24.900 25.550 24.900 25.500 289,200
9/11/2017 24.850 25.100 24.650 25.000 256,300
9/8/2017 24.450 24.745 24.350 24.650 366,000
9/7/2017 24.450 24.650 24.100 24.550 220,000
9/6/2017 24.500 24.650 24.400 24.400 364,500
9/5/2017 24.450 24.600 24.200 24.400 365,700
9/1/2017 24.150 24.550 24.100 24.450 391,600
8/31/2017 23.800 24.150 23.750 24.050 329,800
8/30/2017 23.150 23.750 23.050 23.650 265,700
8/29/2017 23.050 23.300 22.850 23.200 190,400
8/28/2017 23.250 23.400 23.000 23.300 311,300
8/25/2017 22.850 23.250 22.800 23.150 783,700
8/24/2017 22.650 22.850 22.400 22.750 188,100
8/23/2017 22.850 22.950 22.550 22.600 197,200
8/22/2017 22.450 23.100 22.450 23.000 296,600
8/21/2017 22.750 22.950 22.200 22.400 660,800
8/18/2017 22.900 23.300 22.800 23.000 376,600
8/17/2017 22.800 24.150 22.550 23.300 621,100
8/16/2017 23.150 23.320 22.850 22.900 488,500
8/15/2017 23.250 23.400 22.900 23.100 328,600
8/14/2017 23.150 23.400 23.100 23.250 273,800
8/11/2017 23.100 23.350 22.850 22.950 412,600
8/10/2017 23.900 24.100 23.200 23.250 365,100
8/9/2017 23.800 24.100 23.725 24.050 309,900
8/8/2017 24.050 24.500 23.850 23.950 256,100
8/7/2017 24.400 24.400 23.900 24.050 526,200
8/4/2017 24.100 24.475 24.000 24.400 205,400
8/3/2017 23.950 24.200 23.850 24.050 213,100
8/2/2017 24.200 24.350 23.800 23.950 291,100
8/1/2017 24.250 24.350 23.800 24.200 395,800
7/31/2017 24.150 24.250 23.800 24.200 221,100
7/28/2017 23.750 24.150 23.650 24.100 256,300
7/27/2017 23.950 24.000 23.600 23.900 394,800
7/26/2017 24.750 24.900 23.800 23.800 242,700
7/25/2017 24.350 24.825 24.200 24.750 969,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.