StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 3:24:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Actuant Corp.$22.40($.60)(2.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 22.750 22.950 22.200 22.400 660,800
8/18/2017 22.900 23.300 22.800 23.000 376,600
8/17/2017 22.800 24.150 22.550 23.300 621,100
8/16/2017 23.150 23.320 22.850 22.900 488,500
8/15/2017 23.250 23.400 22.900 23.100 328,600
8/14/2017 23.150 23.400 23.100 23.250 273,800
8/11/2017 23.100 23.350 22.850 22.950 412,600
8/10/2017 23.900 24.100 23.200 23.250 365,100
8/9/2017 23.800 24.100 23.725 24.050 309,900
8/8/2017 24.050 24.500 23.850 23.950 256,100
8/7/2017 24.400 24.400 23.900 24.050 526,200
8/4/2017 24.100 24.475 24.000 24.400 205,400
8/3/2017 23.950 24.200 23.850 24.050 213,100
8/2/2017 24.200 24.350 23.800 23.950 291,100
8/1/2017 24.250 24.350 23.800 24.200 395,800
7/31/2017 24.150 24.250 23.800 24.200 221,100
7/28/2017 23.750 24.150 23.650 24.100 256,300
7/27/2017 23.950 24.000 23.600 23.900 394,800
7/26/2017 24.750 24.900 23.800 23.800 242,700
7/25/2017 24.350 24.825 24.200 24.750 969,600
7/24/2017 24.000 24.150 23.800 24.100 329,800
7/21/2017 24.500 24.500 23.950 24.050 361,500
7/20/2017 24.550 24.700 24.250 24.350 188,500
7/19/2017 24.000 24.600 24.000 24.550 226,800
7/18/2017 24.550 24.575 23.900 24.000 538,400
7/17/2017 24.500 24.775 24.450 24.600 237,100
7/14/2017 24.450 24.750 24.375 24.600 358,400
7/13/2017 25.000 25.000 24.275 24.400 403,500
7/12/2017 25.000 25.225 24.850 24.950 581,000
7/11/2017 24.600 24.950 24.450 24.900 451,100
7/10/2017 24.500 25.100 24.400 24.700 468,800
7/7/2017 24.250 24.750 24.200 24.550 438,900
7/6/2017 24.900 25.300 24.150 24.150 703,200
7/5/2017 24.800 25.100 24.550 25.000 590,000
7/3/2017 24.650 24.950 24.550 24.900 178,900
6/30/2017 24.300 24.650 24.200 24.600 413,900
6/29/2017 24.400 24.650 24.100 24.250 492,400
6/28/2017 23.800 24.400 23.750 24.400 618,400
6/27/2017 24.050 24.200 23.550 23.650 1,114,900
6/26/2017 24.150 24.250 23.580 24.050 782,600
6/23/2017 23.200 24.100 23.050 24.100 1,235,500
6/22/2017 22.600 23.600 21.700 23.050 1,030,600
6/21/2017 22.750 23.200 21.600 22.250 1,845,900
6/20/2017 23.950 24.150 22.900 23.200 1,608,600
6/19/2017 24.200 24.380 24.050 24.100 520,700
6/16/2017 23.850 23.900 23.650 23.900 671,500
6/15/2017 24.250 24.700 24.050 24.100 351,900
6/14/2017 25.150 25.150 24.150 24.600 582,100
6/13/2017 24.850 25.200 24.650 25.100 709,100
6/12/2017 25.000 25.250 24.800 24.900 776,300
6/9/2017 25.250 25.500 24.450 25.050 1,265,000
6/8/2017 26.550 27.270 26.350 27.200 343,000
6/7/2017 27.400 27.450 26.550 26.550 428,200
6/6/2017 27.100 27.630 26.750 27.400 724,900
6/5/2017 26.950 27.350 26.750 27.250 640,100
6/2/2017 26.600 27.250 26.600 27.000 463,700
6/1/2017 26.050 26.650 25.880 26.600 483,200
5/31/2017 25.600 26.000 25.420 25.950 425,100
5/30/2017 25.550 25.830 25.350 25.650 220,400
5/26/2017 25.500 25.700 25.400 25.600 208,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.