StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:17:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ALTICE USA INC$19.74$.19.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 19.600 19.780 19.580 19.740 573,000
4/19/2018 19.900 19.940 19.260 19.550 1,456,200
4/18/2018 19.990 20.180 19.570 19.900 1,271,500
4/17/2018 19.770 20.480 19.660 19.940 2,096,000
4/16/2018 19.300 20.080 18.960 19.820 2,827,700
4/13/2018 19.300 19.670 19.180 19.250 1,547,600
4/12/2018 19.020 19.350 18.955 19.160 1,766,200
4/11/2018 18.780 19.350 18.610 19.030 1,778,800
4/10/2018 18.750 19.000 18.560 18.670 1,434,200
4/9/2018 18.950 18.950 18.430 18.630 864,000
4/6/2018 18.690 18.960 18.380 18.500 942,300
4/5/2018 18.540 19.010 18.400 18.710 1,489,100
4/4/2018 18.220 18.640 18.165 18.600 1,088,100
4/3/2018 18.950 18.980 18.020 18.500 2,531,200
4/2/2018 18.420 18.690 18.240 18.290 650,000
3/29/2018 18.300 18.600 18.040 18.480 1,961,400
3/28/2018 17.930 18.640 17.930 18.190 1,519,600
3/27/2018 18.280 18.320 17.580 17.920 2,711,600
3/26/2018 18.660 18.870 17.920 18.000 3,950,900
3/23/2018 19.330 19.330 18.540 18.590 1,309,200
3/22/2018 19.800 19.890 19.280 19.280 1,297,600
3/21/2018 19.700 20.030 19.560 19.930 1,127,900
3/20/2018 20.200 20.270 19.500 19.700 2,039,300
3/19/2018 20.320 20.420 19.760 20.050 1,356,400
3/16/2018 19.830 20.600 19.830 20.500 2,689,100
3/15/2018 19.930 20.100 19.570 19.760 1,318,100
3/14/2018 20.040 20.460 19.740 19.860 2,198,800
3/13/2018 21.350 21.490 20.160 20.250 2,970,400
3/12/2018 20.090 20.550 19.890 19.910 1,619,800
3/9/2018 20.650 20.840 19.855 20.210 1,497,400
3/8/2018 20.450 20.840 20.330 20.420 883,000
3/7/2018 20.240 20.630 20.010 20.570 2,207,000
3/6/2018 20.390 20.960 20.140 20.250 1,430,500
3/5/2018 19.220 20.460 19.080 20.190 2,492,800
3/2/2018 18.400 19.740 18.230 19.290 2,087,900
3/1/2018 18.200 18.830 18.115 18.710 1,789,600
2/28/2018 18.500 19.680 18.060 18.200 2,853,500
2/27/2018 19.240 19.440 18.440 18.480 1,737,200
2/26/2018 19.430 19.430 18.990 19.190 1,111,500
2/23/2018 18.560 19.270 18.560 19.260 1,124,100
2/22/2018 18.900 19.050 18.250 18.560 1,245,900
2/21/2018 19.040 19.290 18.730 18.790 1,437,800
2/20/2018 19.880 19.950 18.950 19.150 1,541,600
2/16/2018 20.240 20.270 19.670 19.810 1,359,300
2/15/2018 20.110 20.380 19.730 20.260 994,400
2/14/2018 19.450 20.060 19.440 19.970 1,306,500
2/13/2018 19.440 19.540 18.710 19.540 1,724,300
2/12/2018 19.410 19.810 19.210 19.630 1,047,800
2/9/2018 19.870 19.980 18.660 19.210 2,099,300
2/8/2018 20.570 20.570 19.540 19.770 1,775,400
2/7/2018 20.610 21.105 20.410 20.410 1,966,900
2/6/2018 20.130 20.850 20.040 20.590 2,580,800
2/5/2018 21.140 21.140 20.450 20.680 2,265,800
2/2/2018 21.360 21.590 21.090 21.350 1,650,800
2/1/2018 21.550 21.740 21.420 21.550 1,471,000
1/31/2018 21.890 22.200 21.310 21.470 2,057,000
1/30/2018 22.400 22.400 21.530 21.810 1,579,900
1/29/2018 22.380 22.600 22.040 22.440 1,594,100
1/26/2018 22.570 22.650 22.250 22.510 1,297,600
1/25/2018 22.820 22.860 22.110 22.380 1,282,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.