StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 9:19:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Altice USA$19.16($.05)(.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 19.250 19.450 19.090 19.160 8,636,700
9/20/2018 19.120 19.590 18.960 19.210 10,490,100
9/19/2018 19.150 19.170 18.810 18.960 12,109,100
9/18/2018 19.090 19.190 18.970 18.990 7,224,500
9/17/2018 19.060 19.270 19.000 19.120 4,704,800
9/14/2018 19.100 19.280 19.000 19.000 4,660,500
9/13/2018 18.780 19.190 18.740 19.100 9,161,900
9/12/2018 18.440 18.785 18.350 18.750 6,508,100
9/11/2018 18.320 18.700 18.260 18.470 5,754,600
9/10/2018 18.030 18.640 18.010 18.400 9,022,000
9/7/2018 17.210 18.240 17.020 17.970 6,150,000
9/6/2018 17.820 17.920 17.350 17.390 3,497,800
9/5/2018 17.840 17.940 17.470 17.890 3,658,200
9/4/2018 17.840 18.050 17.595 17.930 4,741,700
8/31/2018 17.890 18.170 17.800 17.920 3,074,400
8/30/2018 18.000 18.075 17.850 17.850 2,988,400
8/29/2018 18.030 18.255 17.840 18.090 4,033,200
8/28/2018 18.150 18.250 17.980 18.040 2,593,400
8/27/2018 18.180 18.180 17.900 18.040 2,974,100
8/24/2018 17.970 18.290 17.940 18.050 5,461,900
8/23/2018 18.090 18.230 17.900 17.990 1,652,700
8/22/2018 18.570 18.720 18.110 18.150 3,122,700
8/21/2018 18.080 18.800 18.000 18.650 7,812,700
8/20/2018 17.510 18.145 17.405 18.120 3,149,900
8/17/2018 17.460 17.550 17.250 17.500 2,707,200
8/16/2018 17.400 17.740 17.360 17.670 2,629,700
8/15/2018 17.590 17.620 17.240 17.350 3,871,400
8/14/2018 17.290 17.810 17.190 17.740 3,975,100
8/13/2018 17.250 17.360 17.060 17.290 2,534,300
8/10/2018 17.450 17.490 17.060 17.330 2,636,800
8/9/2018 16.960 17.740 16.960 17.580 4,642,100
8/8/2018 17.290 17.440 16.950 17.030 2,989,100
8/7/2018 17.790 17.890 17.340 17.370 3,749,700
8/6/2018 17.150 18.560 17.140 17.730 8,653,400
8/3/2018 16.580 17.900 16.400 17.250 7,472,400
8/2/2018 16.950 16.950 16.340 16.560 5,288,300
8/1/2018 17.130 17.200 16.910 17.030 4,148,100
7/31/2018 16.380 17.240 16.350 17.130 8,095,200
7/30/2018 16.650 16.730 16.250 16.350 5,431,300
7/27/2018 16.750 17.020 16.580 16.680 4,132,200
7/26/2018 16.500 16.920 16.470 16.700 6,227,700
7/25/2018 16.690 16.865 16.330 16.500 6,580,700
7/24/2018 17.020 17.200 16.650 16.760 5,613,000
7/23/2018 17.280 17.290 16.840 16.990 2,657,700
7/20/2018 17.640 17.640 17.260 17.270 1,649,000
7/19/2018 17.730 17.890 17.560 17.640 2,704,300
7/18/2018 17.890 18.160 17.710 17.860 7,099,000
7/17/2018 18.190 18.400 17.845 17.890 3,486,500
7/16/2018 18.860 18.960 18.090 18.330 4,838,600
7/13/2018 18.700 18.950 18.670 18.870 3,657,500
7/12/2018 18.450 19.060 18.450 18.960 5,335,400
7/11/2018 18.800 18.980 18.400 18.410 5,363,700
7/10/2018 18.900 19.040 18.800 18.860 6,394,400
7/9/2018 18.860 18.990 18.580 18.900 10,354,800
7/6/2018 17.590 18.510 17.500 18.420 9,025,000
7/5/2018 16.950 17.970 16.940 17.600 6,406,900
7/3/2018 17.000 17.140 16.880 16.950 1,485,200
7/2/2018 17.000 17.100 16.830 16.980 4,783,900
6/29/2018 16.580 17.160 16.480 17.060 6,332,300
6/28/2018 16.840 16.990 16.320 16.570 7,107,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.