StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 8:08:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Altice USA$18.33($.54)(2.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 18.700 18.950 18.670 18.870 3,657,500
7/12/2018 18.450 19.060 18.450 18.960 5,335,400
7/11/2018 18.800 18.980 18.400 18.410 5,363,700
7/10/2018 18.900 19.040 18.800 18.860 6,394,400
7/9/2018 18.860 18.990 18.580 18.900 10,354,800
7/6/2018 17.590 18.510 17.500 18.420 9,025,000
7/5/2018 16.950 17.970 16.940 17.600 6,406,900
7/3/2018 17.000 17.140 16.880 16.950 1,485,200
7/2/2018 17.000 17.100 16.830 16.980 4,783,900
6/29/2018 16.580 17.160 16.480 17.060 6,332,300
6/28/2018 16.840 16.990 16.320 16.570 7,107,500
6/27/2018 16.920 17.280 16.770 17.060 9,310,600
6/26/2018 16.800 17.030 16.690 16.890 5,764,400
6/25/2018 16.910 17.100 16.610 16.780 3,964,700
6/22/2018 16.980 17.260 16.610 17.140 8,744,600
6/21/2018 17.060 17.385 16.830 16.950 9,220,200
6/20/2018 17.110 17.590 17.100 17.510 8,915,300
6/19/2018 17.060 17.330 16.900 17.100 6,399,400
6/18/2018 17.620 17.680 17.220 17.320 5,605,400
6/15/2018 17.810 18.180 17.720 17.790 12,305,300
6/14/2018 17.660 18.000 17.520 17.980 13,556,800
6/13/2018 17.600 17.795 17.310 17.660 13,811,200
6/12/2018 17.720 18.120 17.340 17.700 11,790,300
6/11/2018 17.540 18.490 17.500 17.900 12,899,500
6/8/2018 17.520 18.160 17.050 17.740 17,870,400
6/7/2018 18.400 18.430 17.500 17.640 4,559,700
6/6/2018 19.460 20.255 18.880 20.100 10,320,200
6/5/2018 20.080 20.270 19.290 19.330 3,320,500
6/4/2018 20.240 20.520 19.865 19.940 2,687,000
6/1/2018 19.590 20.210 19.150 20.080 4,458,200
5/31/2018 19.440 19.900 18.830 19.560 4,729,000
5/30/2018 19.170 19.610 18.955 19.350 3,433,800
5/29/2018 19.050 19.490 18.750 18.970 4,209,500
5/25/2018 18.370 18.600 18.100 18.480 3,274,100
5/24/2018 18.640 18.950 18.200 18.530 4,748,600
5/23/2018 18.830 19.570 18.360 18.780 3,963,300
5/22/2018 19.150 19.900 18.820 19.010 6,105,100
5/21/2018 20.120 20.500 19.500 19.700 7,784,500
5/18/2018 21.100 21.100 20.000 20.690 6,316,000
5/17/2018 20.940 21.490 20.680 21.000 5,805,800
5/16/2018 19.860 20.325 19.610 20.230 3,929,300
5/15/2018 18.890 19.640 18.850 19.500 3,581,600
5/14/2018 18.210 19.020 18.160 18.840 2,684,200
5/11/2018 18.030 18.380 17.920 18.230 2,014,700
5/10/2018 17.110 18.770 17.060 18.110 5,494,500
5/9/2018 16.580 17.090 16.250 16.790 2,823,800
5/8/2018 16.930 17.040 16.290 16.430 2,829,800
5/7/2018 16.800 17.090 16.720 16.890 2,924,900
5/4/2018 16.770 17.075 16.600 16.800 2,068,300
5/3/2018 17.090 17.170 16.610 16.830 1,937,600
5/2/2018 17.510 17.540 17.020 17.140 2,484,200
5/1/2018 17.680 17.920 17.250 17.490 1,631,900
4/30/2018 17.540 18.100 17.470 17.900 2,234,000
4/27/2018 19.410 19.420 17.360 17.590 7,522,100
4/26/2018 19.430 19.730 19.300 19.400 789,500
4/25/2018 19.320 19.660 19.130 19.460 866,000
4/24/2018 19.800 20.030 19.250 19.320 815,400
4/23/2018 19.750 20.210 19.750 19.860 973,600
4/20/2018 19.600 19.780 19.580 19.740 573,000
4/19/2018 19.900 19.940 19.260 19.550 1,456,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.