StockSelector.com
  Research, Select, & Monitor Sunday, December 09, 2018 6:48:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Altice USA$18.24($.13)(.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 18.320 18.600 18.000 18.240 6,582,400
12/6/2018 17.370 18.380 17.130 18.370 5,763,700
12/4/2018 18.030 18.550 17.635 17.700 5,977,900
12/3/2018 18.000 18.665 17.900 17.940 3,647,800
11/30/2018 17.120 17.690 17.000 17.690 11,766,100
11/29/2018 17.270 17.760 17.060 17.200 4,107,400
11/28/2018 16.820 17.400 16.680 17.310 3,236,700
11/27/2018 16.740 17.060 16.645 16.740 2,640,600
11/26/2018 16.710 17.110 16.650 16.880 4,452,100
11/23/2018 16.650 16.810 16.380 16.430 2,725,200
11/21/2018 16.590 17.180 16.565 16.950 2,799,800
11/20/2018 16.860 16.860 15.670 16.430 9,814,900
11/19/2018 17.700 17.860 17.190 17.220 3,984,300
11/16/2018 17.780 17.920 17.560 17.680 2,572,000
11/15/2018 17.600 18.080 17.310 17.820 5,663,400
11/14/2018 17.960 17.960 17.235 17.710 5,743,700
11/13/2018 18.510 18.640 17.795 17.810 5,393,300
11/12/2018 18.570 18.650 18.200 18.450 4,460,500
11/9/2018 18.810 19.150 17.970 18.470 10,398,700
11/8/2018 18.560 19.090 18.500 19.030 5,638,800
11/7/2018 18.230 18.860 18.030 18.850 7,582,300
11/6/2018 17.960 18.350 17.360 17.900 14,181,200
11/5/2018 16.390 16.700 16.190 16.700 5,502,400
11/2/2018 16.840 16.980 16.290 16.370 3,605,300
11/1/2018 16.330 16.820 16.260 16.750 3,315,500
10/31/2018 15.630 16.360 15.605 16.310 5,358,200
10/30/2018 14.610 15.440 14.590 15.370 5,400,700
10/29/2018 15.440 15.810 14.495 14.610 7,152,300
10/26/2018 15.930 16.030 15.200 15.200 8,889,300
10/25/2018 16.250 16.830 16.070 16.380 5,426,600
10/24/2018 17.470 17.680 15.890 15.920 7,390,000
10/23/2018 17.520 17.600 17.255 17.460 3,606,500
10/22/2018 18.150 18.300 17.560 17.790 2,836,900
10/19/2018 18.210 18.510 17.990 18.080 3,783,600
10/18/2018 18.530 18.650 18.080 18.220 2,202,200
10/17/2018 18.740 18.870 18.400 18.620 2,665,600
10/16/2018 18.390 18.760 18.250 18.740 4,606,800
10/15/2018 17.910 18.400 17.910 18.350 4,120,800
10/12/2018 17.880 17.945 17.410 17.930 5,447,700
10/11/2018 17.850 18.100 17.350 17.540 5,336,900
10/10/2018 18.470 18.715 17.830 17.900 3,439,200
10/9/2018 18.110 18.580 17.990 18.510 2,331,800
10/8/2018 17.620 18.200 17.590 18.110 4,594,600
10/5/2018 18.480 18.585 17.670 17.760 4,985,000
10/4/2018 18.290 18.500 18.120 18.430 4,763,500
10/3/2018 18.360 18.510 18.245 18.330 3,605,900
10/2/2018 17.940 18.360 17.800 18.250 5,102,300
10/1/2018 18.210 18.350 17.890 17.980 3,904,400
9/28/2018 17.930 18.400 17.900 18.140 8,669,400
9/27/2018 18.280 18.470 17.980 18.000 7,629,700
9/26/2018 18.510 18.760 18.280 18.320 3,289,500
9/25/2018 18.660 18.915 18.560 18.600 5,535,100
9/24/2018 19.080 19.080 18.620 18.650 7,129,700
9/21/2018 19.250 19.450 19.090 19.160 8,636,700
9/20/2018 19.120 19.590 18.960 19.210 10,490,100
9/19/2018 19.150 19.170 18.810 18.960 12,109,100
9/18/2018 19.090 19.190 18.970 18.990 7,224,500
9/17/2018 19.060 19.270 19.000 19.120 4,704,800
9/14/2018 19.100 19.280 19.000 19.000 4,660,500
9/13/2018 18.780 19.190 18.740 19.100 9,161,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.