StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:54:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ATI Technologies Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/1/2006 to 10/24/2006 
Date Open High Low Close Volume
10/24/2006 19.439 19.690 19.320 19.530 8,498,200
10/23/2006 19.500 20.320 19.180 19.220 11,731,800
10/20/2006 20.170 20.290 19.530 19.600 3,578,200
10/19/2006 20.700 20.820 19.950 20.170 7,213,700
10/18/2006 21.621 21.720 21.370 21.440 5,471,100
10/17/2006 21.661 21.740 21.440 21.580 3,629,600
10/16/2006 21.711 21.890 21.680 21.830 11,085,600
10/13/2006 21.540 21.800 21.510 21.720 10,769,200
10/12/2006 21.400 21.570 21.350 21.560 4,687,100
10/11/2006 21.070 21.460 21.060 21.380 6,438,000
10/10/2006 21.150 21.270 21.050 21.120 7,650,600
10/9/2006 21.409 21.470 21.100 21.150 5,433,400
10/6/2006 21.400 21.510 21.310 21.340 4,719,900
10/5/2006 21.531 21.580 21.450 21.540 3,311,700
10/4/2006 21.370 21.600 21.361 21.600 3,319,400
10/3/2006 21.461 21.490 21.310 21.470 2,613,300
10/2/2006 21.470 21.610 21.440 21.550 3,784,100
9/29/2006 21.570 21.640 21.450 21.460 7,769,600
9/28/2006 21.581 21.650 21.460 21.580 2,837,300
9/27/2006 21.700 21.900 21.560 21.660 4,336,200
9/26/2006 21.860 21.930 21.650 21.760 3,573,000
9/25/2006 21.800 22.000 21.660 21.950 4,181,600
9/22/2006 21.891 21.960 21.560 21.750 6,368,800
9/21/2006 22.060 22.150 21.890 21.930 6,114,100
9/20/2006 22.029 22.090 21.970 22.040 7,809,600
9/19/2006 22.049 22.190 21.820 21.920 4,858,300
9/18/2006 21.810 22.080 21.790 22.040 5,023,600
9/15/2006 22.040 22.130 21.810 21.830 5,995,700
9/14/2006 21.949 22.050 21.880 21.940 5,938,500
9/13/2006 21.820 22.106 21.800 21.980 4,316,000
9/12/2006 21.650 21.880 21.650 21.830 7,291,000
9/11/2006 21.560 21.680 21.510 21.610 5,470,400
9/8/2006 21.350 21.670 21.310 21.670 5,435,300
9/7/2006 21.101 21.480 21.040 21.350 32,271,000
9/6/2006 21.671 21.730 21.370 21.400 5,415,500
9/5/2006 21.420 21.780 21.420 21.780 8,795,900
9/1/2006 21.530 21.550 21.370 21.370 5,237,400
8/31/2006 21.500 21.550 21.420 21.480 3,771,200
8/30/2006 21.331 21.500 21.330 21.480 5,124,600
8/29/2006 21.291 21.370 21.250 21.340 8,100,900
8/28/2006 21.460 21.501 21.230 21.300 7,315,200
8/25/2006 21.540 21.560 21.400 21.440 3,162,100
8/24/2006 21.540 21.610 21.450 21.500 3,150,500
8/23/2006 21.500 21.650 21.420 21.480 5,719,400
8/22/2006 21.140 21.530 21.140 21.470 9,487,200
8/21/2006 21.129 21.160 20.960 21.040 3,825,900
8/18/2006 21.049 21.240 20.810 21.170 7,514,800
8/17/2006 20.960 21.310 20.940 21.140 14,236,100
8/16/2006 20.590 20.910 20.510 20.910 7,544,400
8/15/2006 20.300 20.550 20.300 20.550 7,187,100
8/14/2006 20.170 20.360 19.904 20.230 11,483,600
8/11/2006 20.140 20.260 20.030 20.150 11,410,800
8/10/2006 20.150 20.290 20.110 20.220 11,713,700
8/9/2006 20.410 20.470 20.150 20.220 10,258,200
8/8/2006 20.460 20.510 20.230 20.380 11,806,800
8/7/2006 20.350 20.491 20.300 20.440 4,154,300
8/4/2006 20.440 20.530 20.280 20.390 9,675,900
8/3/2006 20.130 20.480 20.120 20.350 14,163,500
8/2/2006 20.110 20.280 20.090 20.200 10,454,400
8/1/2006 20.141 20.171 20.010 20.140 15,030,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.