StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 12:34:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AngloGold Ashanti Ltd.$9.03($.09)(.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 9.110 9.180 9.040 9.120 2,360,500
4/23/2018 9.050 9.120 8.930 9.050 2,091,700
4/20/2018 9.180 9.220 9.050 9.160 2,639,700
4/19/2018 9.390 9.450 9.130 9.220 2,981,000
4/18/2018 9.210 9.440 9.120 9.160 4,180,200
4/17/2018 8.970 9.150 8.890 9.040 3,631,200
4/16/2018 9.300 9.370 9.050 9.170 2,799,900
4/13/2018 9.330 9.450 9.300 9.360 2,447,500
4/12/2018 9.360 9.400 9.180 9.190 2,804,600
4/11/2018 9.570 9.755 9.385 9.470 5,242,400
4/10/2018 9.310 9.340 9.220 9.220 2,356,300
4/9/2018 9.350 9.370 9.210 9.250 1,707,300
4/6/2018 9.340 9.395 9.250 9.290 1,925,200
4/5/2018 9.150 9.280 9.130 9.260 3,083,500
4/4/2018 9.490 9.520 9.300 9.330 2,217,400
4/3/2018 9.600 9.645 9.460 9.490 2,204,300
4/2/2018 9.650 9.860 9.560 9.750 2,200,900
3/29/2018 9.410 9.600 9.390 9.490 2,204,700
3/28/2018 9.570 9.610 9.380 9.420 2,679,700
3/27/2018 9.530 9.890 9.490 9.710 3,695,200
3/26/2018 9.600 9.900 9.560 9.850 3,611,900
3/23/2018 9.550 9.820 9.490 9.650 5,378,900
3/22/2018 9.100 9.260 9.090 9.110 1,978,900
3/21/2018 9.000 9.290 8.885 9.230 3,861,300
3/20/2018 8.970 9.030 8.880 8.930 2,074,600
3/19/2018 9.000 9.110 8.880 9.040 2,493,100
3/16/2018 9.270 9.270 8.970 8.970 6,582,400
3/15/2018 9.220 9.280 9.060 9.120 2,987,600
3/14/2018 9.380 9.435 9.280 9.330 2,482,100
3/13/2018 9.570 9.584 9.325 9.370 3,540,100
3/12/2018 9.600 9.645 9.500 9.630 3,544,100
3/9/2018 9.700 9.860 9.670 9.690 1,423,200
3/8/2018 9.650 9.790 9.565 9.730 1,987,700
3/7/2018 9.770 9.810 9.520 9.600 2,318,300
3/6/2018 9.720 9.935 9.705 9.760 2,788,700
3/5/2018 9.320 9.460 9.320 9.420 2,076,900
3/2/2018 9.420 9.460 9.245 9.360 2,857,300
3/1/2018 9.160 9.450 9.020 9.380 3,583,300
2/28/2018 9.260 9.510 9.250 9.340 3,261,100
2/27/2018 9.650 9.670 9.160 9.360 4,442,500
2/26/2018 9.810 9.900 9.720 9.820 2,423,500
2/23/2018 9.820 9.940 9.760 9.880 1,705,900
2/22/2018 9.880 10.050 9.850 9.950 2,025,000
2/21/2018 9.970 10.230 9.890 9.910 2,979,300
2/20/2018 9.950 10.125 9.890 9.900 3,750,600
2/16/2018 10.550 10.765 10.320 10.450 3,144,200
2/15/2018 10.480 10.830 10.480 10.740 3,256,000
2/14/2018 10.240 10.780 10.210 10.720 6,172,200
2/13/2018 10.260 10.280 10.110 10.200 1,568,300
2/12/2018 9.740 10.310 9.740 10.220 4,229,600
2/9/2018 9.890 9.950 9.440 9.660 4,762,200
2/8/2018 10.200 10.240 9.940 9.960 3,932,900
2/7/2018 10.360 10.545 10.225 10.250 2,745,500
2/6/2018 10.520 10.610 10.340 10.350 3,426,000
2/5/2018 10.760 10.810 10.330 10.490 4,719,800
2/2/2018 10.900 10.910 10.640 10.670 3,785,400
2/1/2018 10.990 11.340 10.950 11.240 2,906,100
1/31/2018 11.120 11.370 10.980 11.280 2,933,400
1/30/2018 11.100 11.185 10.970 11.120 3,402,300
1/29/2018 11.600 11.635 11.220 11.240 2,936,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.