StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 1:25:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AngloGold Ashanti Ltd.$8.93$.07.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 8.890 8.990 8.840 8.860 2,755,800
9/21/2018 8.720 8.830 8.615 8.810 8,791,400
9/20/2018 8.660 8.820 8.650 8.740 3,499,200
9/19/2018 8.550 8.780 8.490 8.720 3,572,300
9/18/2018 8.270 8.560 8.230 8.460 3,644,500
9/17/2018 8.050 8.390 7.975 8.340 4,053,500
9/14/2018 7.990 8.120 7.910 8.040 2,367,900
9/13/2018 8.070 8.130 7.920 8.010 2,664,600
9/12/2018 7.710 8.080 7.675 8.010 3,606,700
9/11/2018 7.620 7.860 7.590 7.780 2,540,100
9/10/2018 7.850 7.880 7.790 7.800 2,450,800
9/7/2018 7.800 7.875 7.710 7.830 2,512,400
9/6/2018 7.670 7.810 7.650 7.760 2,874,800
9/5/2018 7.710 7.740 7.580 7.660 2,475,600
9/4/2018 7.750 7.840 7.685 7.770 2,755,400
8/31/2018 7.970 8.085 7.820 7.910 1,959,700
8/30/2018 7.850 7.900 7.780 7.850 2,559,300
8/29/2018 7.910 8.060 7.860 7.960 2,135,000
8/28/2018 8.130 8.170 7.730 7.860 2,870,900
8/27/2018 7.890 8.060 7.860 8.020 2,142,700
8/24/2018 7.740 7.930 7.660 7.820 3,736,100
8/23/2018 7.670 7.680 7.595 7.630 2,956,800
8/22/2018 7.600 7.710 7.560 7.710 2,481,500
8/21/2018 7.450 7.590 7.425 7.540 2,967,200
8/20/2018 7.420 7.495 7.220 7.350 3,299,900
8/17/2018 7.220 7.470 7.075 7.240 7,501,900
8/16/2018 7.520 7.600 7.110 7.160 4,685,700
8/15/2018 7.900 7.940 7.420 7.490 7,934,700
8/14/2018 8.290 8.390 8.175 8.190 2,057,500
8/13/2018 8.520 8.540 8.250 8.310 3,445,600
8/10/2018 8.480 8.630 8.465 8.550 1,790,700
8/9/2018 8.530 8.730 8.530 8.570 1,685,500
8/8/2018 8.570 8.600 8.390 8.530 1,355,200
8/7/2018 8.610 8.635 8.480 8.480 1,254,600
8/6/2018 8.590 8.630 8.480 8.480 1,889,100
8/3/2018 8.760 8.850 8.690 8.750 1,692,100
8/2/2018 8.760 8.845 8.680 8.780 1,954,000
8/1/2018 8.800 8.800 8.615 8.670 1,718,400
7/31/2018 8.740 8.950 8.710 8.890 2,247,400
7/30/2018 8.630 8.770 8.610 8.690 2,518,000
7/27/2018 8.420 8.560 8.400 8.500 1,499,100
7/26/2018 8.380 8.560 8.310 8.370 4,353,500
7/25/2018 8.300 8.350 8.230 8.320 3,497,900
7/24/2018 8.070 8.290 8.020 8.230 4,209,300
7/23/2018 7.980 8.060 7.925 7.970 3,625,900
7/20/2018 8.070 8.165 7.970 8.080 5,464,400
7/19/2018 8.000 8.250 7.980 8.110 4,959,800
7/18/2018 8.310 8.370 8.210 8.300 5,309,300
7/17/2018 8.470 8.565 8.380 8.470 4,502,500
7/16/2018 8.460 8.570 8.320 8.560 3,229,500
7/13/2018 8.500 8.600 8.460 8.500 1,920,100
7/12/2018 8.640 8.800 8.580 8.590 1,480,000
7/11/2018 8.670 8.780 8.610 8.620 2,217,900
7/10/2018 8.730 8.890 8.720 8.860 1,730,500
7/9/2018 8.930 8.940 8.715 8.730 1,911,000
7/6/2018 8.560 8.800 8.450 8.710 3,839,200
7/5/2018 8.720 8.730 8.470 8.510 3,203,300
7/3/2018 8.350 8.510 8.270 8.290 1,836,800
7/2/2018 8.150 8.270 8.140 8.220 1,892,700
6/29/2018 7.950 8.270 7.940 8.210 3,446,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.