StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 9:00:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AngloGold Ashanti Ltd.$8.50($.09)(1.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 8.500 8.600 8.460 8.500 1,920,100
7/12/2018 8.640 8.800 8.580 8.590 1,480,000
7/11/2018 8.670 8.780 8.610 8.620 2,217,900
7/10/2018 8.730 8.890 8.720 8.860 1,730,500
7/9/2018 8.930 8.940 8.715 8.730 1,911,000
7/6/2018 8.560 8.800 8.450 8.710 3,839,200
7/5/2018 8.720 8.730 8.470 8.510 3,203,300
7/3/2018 8.350 8.510 8.270 8.290 1,836,800
7/2/2018 8.150 8.270 8.140 8.220 1,892,700
6/29/2018 7.950 8.270 7.940 8.210 3,446,000
6/28/2018 7.920 7.940 7.810 7.860 3,851,100
6/27/2018 7.970 8.100 7.900 7.970 4,647,300
6/26/2018 8.120 8.220 8.020 8.180 2,344,500
6/25/2018 8.240 8.300 8.170 8.230 2,235,100
6/22/2018 8.280 8.370 8.230 8.260 2,460,300
6/21/2018 8.180 8.280 8.155 8.230 2,193,100
6/20/2018 8.120 8.260 8.110 8.220 4,471,000
6/19/2018 8.030 8.140 8.000 8.100 3,893,900
6/18/2018 8.120 8.300 8.110 8.120 5,843,700
6/15/2018 8.440 8.480 7.900 8.150 45,859,100
6/14/2018 8.690 8.830 8.660 8.680 9,870,600
6/13/2018 8.560 8.680 8.470 8.640 9,584,000
6/12/2018 8.500 8.630 8.490 8.580 6,557,800
6/11/2018 8.250 8.700 8.130 8.580 11,983,700
6/8/2018 8.570 8.680 8.500 8.650 3,110,500
6/7/2018 8.590 8.620 8.530 8.580 4,275,200
6/6/2018 8.710 8.830 8.610 8.640 3,886,300
6/5/2018 8.570 8.890 8.480 8.770 4,325,200
6/4/2018 8.700 8.730 8.630 8.680 3,267,500
6/1/2018 8.560 8.750 8.530 8.700 2,858,500
5/31/2018 8.580 8.700 8.510 8.620 2,565,900
5/30/2018 8.510 8.640 8.440 8.590 2,708,400
5/29/2018 8.370 8.570 8.370 8.460 2,483,800
5/25/2018 8.310 8.505 8.260 8.450 3,139,800
5/24/2018 8.240 8.540 8.200 8.510 4,449,200
5/23/2018 8.100 8.300 8.020 8.290 3,794,700
5/22/2018 8.270 8.290 8.150 8.230 3,529,800
5/21/2018 8.140 8.290 8.090 8.270 2,442,700
5/18/2018 8.210 8.290 8.110 8.230 2,821,300
5/17/2018 8.470 8.470 8.200 8.310 5,212,000
5/16/2018 8.630 8.640 8.450 8.520 3,580,100
5/15/2018 8.660 8.690 8.550 8.640 3,553,300
5/14/2018 9.030 9.065 8.900 8.960 1,574,700
5/11/2018 9.060 9.170 9.010 9.020 2,394,700
5/10/2018 8.960 9.040 8.890 8.970 2,227,700
5/9/2018 8.910 9.075 8.860 8.900 2,748,000
5/8/2018 8.750 8.855 8.640 8.810 3,966,500
5/7/2018 8.860 8.880 8.500 8.560 4,174,800
5/4/2018 8.820 8.930 8.740 8.900 4,228,200
5/3/2018 9.270 9.290 8.880 8.900 5,828,000
5/2/2018 9.140 9.380 9.100 9.160 5,078,300
5/1/2018 8.990 9.060 8.890 9.030 2,432,400
4/30/2018 8.980 9.090 8.940 8.980 2,837,900
4/27/2018 9.100 9.160 9.090 9.130 1,517,000
4/26/2018 9.160 9.180 9.020 9.080 1,717,100
4/25/2018 8.950 9.060 8.910 9.010 2,135,700
4/24/2018 9.110 9.180 9.040 9.120 2,360,500
4/23/2018 9.050 9.120 8.930 9.050 2,091,700
4/20/2018 9.180 9.220 9.050 9.160 2,639,700
4/19/2018 9.390 9.450 9.130 9.220 2,981,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.