StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:57:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Autoinfo Inc.$7.20($.05)(.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 7.360 7.680 7.200 7.200 34,800
2/22/2018 7.260 7.350 7.150 7.250 27,800
2/21/2018 7.530 7.530 7.150 7.270 73,800
2/20/2018 7.450 7.745 7.450 7.480 34,800
2/16/2018 7.560 7.740 7.450 7.570 25,300
2/15/2018 7.560 7.700 7.400 7.520 44,400
2/14/2018 7.480 7.700 7.430 7.520 20,200
2/13/2018 7.730 7.730 7.320 7.410 73,300
2/12/2018 7.630 7.780 7.390 7.730 36,000
2/9/2018 7.640 7.720 7.410 7.540 94,300
2/8/2018 8.120 8.120 7.440 7.570 62,600
2/7/2018 7.720 7.780 7.520 7.690 74,900
2/6/2018 7.500 7.780 7.500 7.710 52,800
2/5/2018 7.830 7.830 7.550 7.610 112,900
2/2/2018 8.190 8.190 7.810 7.880 43,400
2/1/2018 8.260 8.300 8.120 8.240 144,100
1/31/2018 8.400 8.430 8.160 8.260 86,500
1/30/2018 8.290 8.370 8.210 8.290 49,200
1/29/2018 8.300 8.380 8.150 8.300 196,900
1/26/2018 8.360 8.400 8.170 8.290 106,700
1/25/2018 8.420 8.460 8.270 8.340 37,600
1/24/2018 8.530 8.630 8.130 8.400 107,500
1/23/2018 8.940 8.940 8.400 8.470 329,300
1/22/2018 8.500 8.700 8.310 8.700 195,600
1/19/2018 8.850 8.920 8.510 8.550 84,000
1/18/2018 9.210 9.250 8.750 8.850 96,600
1/17/2018 9.360 9.370 9.100 9.170 53,800
1/16/2018 9.500 9.500 9.070 9.280 135,100
1/12/2018 9.400 9.420 9.160 9.380 34,000
1/11/2018 9.100 9.390 9.070 9.330 48,300
1/10/2018 9.210 9.340 9.000 9.070 42,500
1/9/2018 9.490 9.545 9.150 9.160 38,400
1/8/2018 9.090 9.580 9.000 9.510 61,100
1/5/2018 9.720 9.720 9.010 9.020 83,100
1/4/2018 9.670 9.810 9.450 9.640 51,400
1/3/2018 9.420 9.870 9.420 9.580 68,800
1/2/2018 9.120 9.740 9.100 9.400 65,200
12/29/2017 9.000 9.290 8.990 9.010 225,500
12/28/2017 9.090 9.160 8.970 8.990 35,500
12/27/2017 9.340 9.420 9.050 9.090 56,200
12/26/2017 9.360 9.450 9.270 9.300 57,600
12/22/2017 9.500 9.580 9.310 9.415 24,800
12/21/2017 9.350 9.680 9.300 9.460 119,000
12/20/2017 9.650 9.660 9.160 9.330 53,800
12/19/2017 9.700 9.800 9.250 9.620 107,800
12/18/2017 9.000 9.710 9.000 9.550 184,800
12/15/2017 8.850 9.260 8.680 8.970 56,700
12/14/2017 9.250 9.390 8.630 8.830 61,400
12/13/2017 8.770 9.170 8.720 9.160 61,200
12/12/2017 8.900 9.425 8.710 8.720 48,300
12/11/2017 9.440 9.605 8.760 8.810 130,800
12/8/2017 9.850 9.910 9.350 9.350 63,500
12/7/2017 9.440 9.590 9.280 9.590 43,900
12/6/2017 9.500 9.690 9.200 9.260 46,600
12/5/2017 9.780 9.910 9.200 9.340 129,300
12/4/2017 9.530 9.800 9.105 9.380 200,100
12/1/2017 8.295 8.830 8.295 8.710 69,100
11/30/2017 8.820 8.870 8.370 8.440 72,000
11/29/2017 8.900 9.080 8.650 8.830 39,300
11/28/2017 8.800 8.880 8.470 8.840 32,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.