StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 9:15:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Autoinfo Inc.$8.48$.151.80%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/12/2012 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 8.310 8.480 8.130 8.480 48,500
11/16/2017 8.110 8.370 8.050 8.330 49,700
11/15/2017 8.060 8.170 7.990 8.130 24,100
11/14/2017 8.060 8.340 7.990 8.080 57,500
11/13/2017 8.100 8.290 8.000 8.060 89,800
11/10/2017 7.580 8.130 7.580 8.050 69,700
11/9/2017 7.490 7.740 7.490 7.630 34,500
11/8/2017 7.610 7.750 7.500 7.570 31,000
11/7/2017 8.270 8.270 7.550 7.670 161,000
11/6/2017 7.530 7.750 7.360 7.610 24,200
11/3/2017 6.850 7.680 6.850 7.500 185,300
11/2/2017 7.080 7.080 6.660 6.760 67,500
11/1/2017 6.930 7.000 6.760 6.950 27,100
10/31/2017 6.860 7.150 6.660 6.920 62,200
10/30/2017 7.130 7.130 6.660 6.700 99,300
10/27/2017 7.020 7.150 6.920 7.150 54,000
10/26/2017 7.140 7.200 7.000 7.010 29,000
10/25/2017 7.290 7.390 7.030 7.100 42,900
10/24/2017 7.650 7.650 7.250 7.260 32,500
10/23/2017 7.520 7.590 7.370 7.500 55,000
10/20/2017 7.490 7.610 7.455 7.550 23,300
10/19/2017 7.520 7.580 7.330 7.500 32,800
10/18/2017 7.370 7.700 7.350 7.510 32,300
10/17/2017 7.300 7.560 7.300 7.320 17,700
10/16/2017 7.550 7.650 7.330 7.330 34,900
10/13/2017 7.670 7.700 7.510 7.560 137,000
10/12/2017 7.480 7.770 7.310 7.680 78,700
10/11/2017 7.640 7.810 7.450 7.570 75,100
10/10/2017 7.300 7.890 7.300 7.670 119,600
10/9/2017 7.410 7.410 7.060 7.290 224,800
7/20/2012 0.780 0.780 0.780 0.780 260
7/20/2012 0.780 0.780 0.780 0.780 260
7/20/2012 0.780 0.780 0.780 0.780 260
7/20/2012 0.780 0.780 0.780 0.780 260
7/20/2012 0.780 0.780 0.780 0.780 260
7/19/2012 0.850 0.850 0.850 0.850 500
7/19/2012 0.850 0.850 0.850 0.850 500
7/19/2012 0.850 0.850 0.850 0.850 500
7/19/2012 0.850 0.850 0.850 0.850 500
7/19/2012 0.850 0.850 0.850 0.850 500
7/17/2012 0.800 0.800 0.800 0.800 2,500
7/17/2012 0.800 0.800 0.800 0.800 2,500
7/17/2012 0.800 0.800 0.800 0.800 2,500
7/17/2012 0.800 0.800 0.800 0.800 2,500
7/17/2012 0.800 0.800 0.800 0.800 2,500
7/16/2012 0.800 0.800 0.800 0.800 4,500
7/16/2012 0.800 0.800 0.800 0.800 4,500
7/16/2012 0.800 0.800 0.800 0.800 4,500
7/16/2012 0.800 0.800 0.800 0.800 4,500
7/16/2012 0.800 0.800 0.800 0.800 4,500
7/13/2012 0.780 0.780 0.780 0.780 1,500
7/13/2012 0.780 0.780 0.780 0.780 1,500
7/13/2012 0.780 0.780 0.780 0.780 1,500
7/13/2012 0.780 0.780 0.780 0.780 1,500
7/13/2012 0.780 0.780 0.780 0.780 1,500
7/12/2012 0.785 0.800 0.785 0.800 20,700
7/12/2012 0.785 0.800 0.785 0.800 20,700
7/12/2012 0.785 0.800 0.785 0.800 20,700
7/12/2012 0.785 0.800 0.785 0.800 20,700
7/12/2012 0.785 0.800 0.785 0.800 20,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.