StockSelector.com
  Research, Select, & Monitor Sunday, December 09, 2018 4:20:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AutoWeb, Inc.$2.11$.115.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 2.000 2.200 2.000 2.110 279,300
12/6/2018 2.000 2.070 1.900 2.000 262,000
12/4/2018 2.050 2.080 1.950 2.080 237,000
12/3/2018 2.080 2.090 1.950 2.050 58,300
11/30/2018 2.080 2.100 2.000 2.000 68,200
11/29/2018 2.080 2.100 2.040 2.060 20,300
11/28/2018 2.050 2.150 2.050 2.060 54,800
11/27/2018 2.130 2.130 2.060 2.060 29,200
11/26/2018 2.070 2.200 2.010 2.100 21,000
11/23/2018 1.990 2.135 1.990 2.100 9,400
11/21/2018 2.090 2.100 2.010 2.050 28,600
11/20/2018 2.070 2.110 2.010 2.100 13,600
11/19/2018 2.150 2.150 1.970 2.110 33,900
11/16/2018 2.130 2.200 2.020 2.160 22,900
11/15/2018 2.130 2.190 1.980 2.120 7,200
11/14/2018 2.330 2.330 2.150 2.180 35,600
11/13/2018 2.180 2.270 2.180 2.270 34,600
11/12/2018 2.030 2.280 2.000 2.160 52,000
11/9/2018 2.300 2.700 2.100 2.150 88,900
11/8/2018 2.380 2.700 2.260 2.260 33,000
11/7/2018 2.470 2.470 2.350 2.370 14,400
11/6/2018 2.450 2.500 2.350 2.490 8,600
11/5/2018 2.350 2.618 2.350 2.505 9,700
11/2/2018 2.380 2.390 2.300 2.330 24,100
11/1/2018 2.270 2.390 2.270 2.390 8,200
10/31/2018 2.400 2.400 2.310 2.340 3,700
10/30/2018 2.400 2.430 2.340 2.400 19,100
10/29/2018 2.350 2.390 2.280 2.370 12,300
10/26/2018 2.450 2.625 2.260 2.300 67,000
10/25/2018 2.350 2.600 2.250 2.490 14,700
10/24/2018 2.440 2.440 2.285 2.380 30,500
10/23/2018 2.460 2.480 2.400 2.450 9,400
10/22/2018 2.510 2.720 2.400 2.500 158,500
10/19/2018 2.240 2.710 2.240 2.500 178,000
10/18/2018 2.400 2.440 2.250 2.250 101,700
10/17/2018 2.470 2.540 2.450 2.480 10,900
10/16/2018 2.630 2.630 2.450 2.470 89,100
10/15/2018 2.600 2.740 2.590 2.640 31,000
10/12/2018 2.600 2.670 2.550 2.590 55,500
10/11/2018 2.655 2.655 2.500 2.510 21,700
10/10/2018 2.640 2.650 2.580 2.580 55,700
10/9/2018 2.670 2.750 2.630 2.660 11,400
10/8/2018 2.760 2.770 2.620 2.690 33,900
10/5/2018 2.830 2.830 2.780 2.810 9,900
10/4/2018 2.930 2.930 2.890 2.910 7,500
10/3/2018 2.870 3.030 2.840 2.960 27,900
10/2/2018 2.860 3.000 2.860 2.930 37,200
10/1/2018 2.960 3.015 2.874 2.930 31,600
9/28/2018 2.950 3.020 2.760 2.960 58,500
9/27/2018 2.650 3.040 2.650 2.990 39,400
9/26/2018 2.890 2.890 2.660 2.660 104,200
9/25/2018 3.120 3.150 2.870 2.900 90,900
9/24/2018 3.390 3.390 2.900 3.150 100,600
9/21/2018 3.290 3.390 3.290 3.330 22,200
9/20/2018 3.320 3.320 3.250 3.270 8,500
9/19/2018 3.280 3.300 3.260 3.280 55,700
9/18/2018 3.470 3.470 3.250 3.400 50,000
9/17/2018 3.500 3.690 3.390 3.430 49,500
9/14/2018 3.510 3.560 3.460 3.500 34,900
9/13/2018 3.620 3.620 3.430 3.500 76,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.