StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 1:29:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AutoWeb, Inc.$3.69($.08)(2.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 3.770 3.800 3.640 3.770 83,200
5/18/2018 3.590 3.750 3.500 3.740 65,400
5/17/2018 3.450 3.595 3.430 3.580 38,000
5/16/2018 3.260 3.610 3.160 3.400 88,300
5/15/2018 3.070 3.280 3.070 3.280 72,500
5/14/2018 3.060 3.100 3.030 3.070 76,300
5/11/2018 3.600 3.600 3.170 3.210 327,200
5/10/2018 3.760 3.760 3.650 3.700 38,100
5/9/2018 3.780 3.790 3.720 3.740 31,900
5/8/2018 3.750 3.810 3.730 3.760 20,000
5/7/2018 3.790 3.810 3.750 3.780 15,100
5/4/2018 3.750 3.890 3.750 3.760 47,500
5/3/2018 3.790 3.825 3.730 3.750 12,000
5/2/2018 3.790 3.830 3.750 3.790 81,700
5/1/2018 3.630 3.820 3.610 3.770 45,000
4/30/2018 3.640 3.690 3.630 3.650 25,300
4/27/2018 3.580 3.780 3.580 3.650 49,900
4/26/2018 3.680 3.730 3.640 3.660 43,000
4/25/2018 3.710 3.730 3.660 3.680 31,900
4/24/2018 3.780 3.790 3.650 3.700 72,800
4/23/2018 3.740 3.800 3.710 3.730 44,200
4/20/2018 3.840 3.870 3.700 3.740 56,300
4/19/2018 3.760 3.810 3.730 3.810 48,800
4/18/2018 3.790 3.810 3.720 3.720 41,400
4/17/2018 3.710 3.860 3.660 3.760 160,200
4/16/2018 3.550 3.720 3.550 3.680 160,300
4/13/2018 3.290 3.750 3.260 3.460 234,100
4/12/2018 3.260 3.290 3.130 3.260 59,400
4/11/2018 3.150 3.290 3.120 3.230 55,300
4/10/2018 3.070 3.230 3.020 3.190 56,500
4/9/2018 3.020 3.095 2.915 3.010 53,400
4/6/2018 3.070 3.100 2.950 2.980 40,300
4/5/2018 3.050 3.100 3.010 3.080 19,200
4/4/2018 2.950 3.080 2.920 3.030 56,600
4/3/2018 3.050 3.090 2.950 2.980 251,800
4/2/2018 3.000 3.050 2.960 3.030 97,600
3/29/2018 3.050 3.115 2.930 2.980 253,400
3/28/2018 2.950 3.100 2.875 2.990 143,900
3/27/2018 3.090 3.140 2.900 2.940 136,700
3/26/2018 3.260 3.280 3.045 3.100 155,800
3/23/2018 3.250 3.360 3.210 3.260 101,700
3/22/2018 3.320 3.370 3.210 3.260 85,400
3/21/2018 3.360 3.500 3.330 3.350 96,900
3/20/2018 3.300 3.430 3.200 3.360 171,800
3/19/2018 3.580 3.590 3.220 3.300 353,000
3/16/2018 3.390 3.610 3.390 3.540 175,400
3/15/2018 3.600 3.650 3.420 3.430 146,200
3/14/2018 3.780 3.825 3.440 3.550 257,000
3/13/2018 3.970 3.970 3.710 3.740 255,500
3/12/2018 4.000 4.110 3.800 3.970 457,500
3/9/2018 4.150 4.400 3.810 3.960 874,500
3/8/2018 7.060 7.060 6.660 6.780 77,500
3/7/2018 6.930 7.390 6.930 7.050 53,900
3/6/2018 7.030 7.070 6.750 6.920 104,900
3/5/2018 6.790 7.190 6.790 6.980 84,200
3/2/2018 6.880 7.000 6.760 6.800 77,100
3/1/2018 7.090 7.105 6.810 6.930 46,200
2/28/2018 7.170 7.240 7.000 7.060 56,300
2/27/2018 7.260 7.290 7.060 7.100 39,600
2/26/2018 7.200 7.290 7.160 7.220 80,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.