StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:57:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AutoWeb, Inc.$3.33$.061.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 3.290 3.390 3.290 3.330 22,200
9/20/2018 3.320 3.320 3.250 3.270 8,500
9/19/2018 3.280 3.300 3.260 3.280 55,700
9/18/2018 3.470 3.470 3.250 3.400 50,000
9/17/2018 3.500 3.690 3.390 3.430 49,500
9/14/2018 3.510 3.560 3.460 3.500 34,900
9/13/2018 3.620 3.620 3.430 3.500 76,300
9/12/2018 3.650 3.665 3.510 3.600 63,800
9/11/2018 3.540 3.710 3.530 3.650 31,500
9/10/2018 3.520 3.650 3.510 3.600 18,000
9/7/2018 3.470 3.590 3.400 3.550 9,900
9/6/2018 3.440 3.600 3.270 3.500 73,600
9/5/2018 3.340 3.480 3.290 3.480 24,700
9/4/2018 3.440 3.470 3.350 3.370 16,300
8/31/2018 3.500 3.510 3.460 3.460 25,600
8/30/2018 3.500 3.600 3.480 3.500 43,600
8/29/2018 3.560 3.570 3.450 3.500 29,600
8/28/2018 3.530 3.550 3.460 3.480 5,400
8/27/2018 3.530 3.570 3.460 3.540 22,500
8/24/2018 3.601 3.635 3.430 3.545 27,700
8/23/2018 3.600 3.670 3.550 3.600 7,600
8/22/2018 3.690 3.710 3.490 3.710 31,800
8/21/2018 3.570 3.580 3.460 3.580 12,400
8/20/2018 3.690 3.690 3.410 3.500 28,300
8/17/2018 3.570 3.660 3.560 3.630 10,100
8/16/2018 3.620 3.710 3.550 3.550 12,600
8/15/2018 3.620 3.640 3.520 3.630 5,300
8/14/2018 3.580 3.650 3.450 3.630 48,000
8/13/2018 3.750 3.750 3.370 3.600 27,100
8/10/2018 3.640 3.750 3.570 3.750 45,200
8/9/2018 3.650 3.710 3.550 3.600 29,300
8/8/2018 3.780 3.780 3.580 3.700 63,500
8/7/2018 3.670 3.800 3.550 3.750 212,000
8/6/2018 3.520 3.730 3.520 3.660 24,000
8/3/2018 3.600 3.620 3.350 3.550 232,600
8/2/2018 3.720 3.840 3.600 3.750 40,200
8/1/2018 4.107 4.115 3.730 3.750 44,300
7/31/2018 3.750 4.215 3.730 3.880 76,600
7/30/2018 3.820 3.850 3.730 3.780 19,000
7/27/2018 3.880 3.950 3.760 3.780 30,900
7/26/2018 4.050 4.050 3.810 3.940 22,700
7/25/2018 3.880 4.120 3.880 3.980 29,100
7/24/2018 4.130 4.130 3.780 3.840 23,100
7/23/2018 4.070 4.210 4.010 4.070 23,300
7/20/2018 4.150 4.210 3.930 4.030 45,400
7/19/2018 4.210 4.250 4.130 4.150 12,600
7/18/2018 4.240 4.240 4.130 4.180 10,200
7/17/2018 4.190 4.300 4.110 4.190 14,300
7/16/2018 4.200 4.280 4.110 4.160 13,500
7/13/2018 4.170 4.220 4.070 4.170 31,500
7/12/2018 4.360 4.360 4.110 4.140 12,700
7/11/2018 4.170 4.440 4.040 4.310 23,200
7/10/2018 4.230 4.290 4.040 4.200 20,700
7/9/2018 4.130 4.250 4.060 4.250 34,300
7/6/2018 4.110 4.110 3.960 4.060 9,300
7/5/2018 4.300 4.300 4.030 4.080 36,500
7/3/2018 4.150 4.240 4.020 4.240 32,200
7/2/2018 4.490 4.490 4.020 4.110 189,500
6/29/2018 3.970 4.530 3.970 4.520 51,200
6/28/2018 4.300 4.300 3.910 4.150 36,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.