StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 12:49:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AeroVironment, Inc$62.25$.27.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 60.740 62.070 60.510 61.980 127,800
12/10/2019 61.120 61.250 59.947 60.630 132,800
12/9/2019 62.510 62.890 61.120 61.300 203,300
12/6/2019 62.350 63.440 61.850 62.500 211,300
12/5/2019 61.380 61.950 59.950 61.590 257,500
12/4/2019 66.120 68.350 60.240 61.280 691,200
12/3/2019 62.450 65.030 62.414 64.610 406,000
12/2/2019 65.000 66.330 62.990 63.750 317,800
11/29/2019 61.800 61.800 60.750 61.340 91,000
11/27/2019 62.020 63.050 61.217 61.890 201,500
11/26/2019 60.640 63.400 60.180 61.720 252,700
11/25/2019 58.730 60.835 58.550 60.440 142,100
11/22/2019 59.440 59.760 58.180 58.400 115,100
11/21/2019 60.270 60.390 58.030 59.170 153,300
11/20/2019 60.730 61.270 59.880 60.120 212,200
11/19/2019 62.000 62.000 60.770 60.840 85,600
11/18/2019 62.580 62.670 61.600 61.760 102,200
11/15/2019 62.520 63.270 62.110 62.680 96,900
11/14/2019 61.390 62.624 61.390 62.100 94,300
11/13/2019 60.490 61.540 60.220 61.500 122,000
11/12/2019 61.790 62.410 60.520 60.870 198,600
11/11/2019 61.430 62.150 60.760 62.040 105,700
11/8/2019 60.510 62.260 60.262 61.780 133,500
11/7/2019 60.540 61.000 59.920 60.400 131,000
11/6/2019 59.710 60.000 58.880 59.940 140,400
11/5/2019 59.100 59.860 58.635 59.600 158,800
11/4/2019 61.100 61.550 58.900 58.945 130,000
11/1/2019 58.250 60.920 58.250 60.415 146,600
10/31/2019 59.230 59.380 57.510 57.980 105,800
10/30/2019 58.690 59.590 58.070 59.520 134,900
10/29/2019 60.210 60.426 58.040 58.850 188,700
10/28/2019 57.260 60.200 57.260 60.010 233,800
10/25/2019 58.590 58.909 56.480 56.790 143,500
10/24/2019 57.750 59.050 57.640 58.760 90,900
10/23/2019 57.160 57.880 56.450 57.670 164,700
10/22/2019 57.930 58.780 57.200 57.280 130,500
10/21/2019 58.170 59.210 57.910 57.970 149,500
10/18/2019 58.230 58.540 56.970 57.840 158,800
10/17/2019 59.660 60.660 58.470 58.620 256,100
10/16/2019 58.850 62.330 58.690 59.160 385,700
10/15/2019 57.130 57.660 56.772 57.060 97,200
10/14/2019 56.060 57.240 55.590 57.160 127,800
10/11/2019 55.710 57.310 55.650 56.380 159,300
10/10/2019 54.850 55.280 54.320 54.910 99,800
10/9/2019 54.850 54.890 54.070 54.600 88,900
10/8/2019 53.950 55.260 53.380 54.530 125,600
10/7/2019 54.120 54.860 53.310 54.380 113,500
10/4/2019 53.350 54.510 52.815 54.420 121,800
10/3/2019 52.310 53.330 51.910 53.260 153,400
10/2/2019 51.350 52.720 51.350 52.650 216,300
10/1/2019 54.040 54.425 51.460 52.000 251,800
9/30/2019 53.110 53.850 52.664 53.560 178,000
9/27/2019 52.850 53.860 52.280 53.280 330,800
9/26/2019 55.380 55.510 52.530 52.560 351,700
9/25/2019 59.030 59.840 54.970 55.510 338,700
9/24/2019 61.240 61.780 59.230 59.460 169,300
9/23/2019 61.250 61.960 60.460 61.320 127,400
9/20/2019 61.220 62.070 60.320 61.270 662,600
9/19/2019 62.260 62.300 61.100 61.150 213,600
9/18/2019 62.040 62.510 60.820 62.160 179,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.