StockSelector.com
  Research, Select, & Monitor Monday, September 28, 2020 7:04:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AvalonBay Communities Inc.$148.04$1.08.73%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 146.460 148.100 145.305 148.040 1,225,300
9/24/2020 146.440 148.620 145.010 146.960 1,287,200
9/23/2020 149.020 151.160 146.520 147.060 1,294,600
9/22/2020 146.040 150.470 146.040 149.200 1,055,800
9/21/2020 149.750 149.880 145.610 145.930 1,579,000
9/18/2020 152.310 153.500 150.970 151.060 1,945,400
9/17/2020 151.970 154.845 150.510 153.500 850,200
9/16/2020 152.680 154.905 152.190 153.090 966,900
9/15/2020 154.540 155.900 152.470 152.570 896,600
9/14/2020 150.870 156.080 150.140 154.560 1,386,000
9/11/2020 152.360 152.430 148.500 149.870 1,353,300
9/10/2020 155.720 156.130 151.350 152.520 1,855,900
9/9/2020 158.380 159.290 155.930 156.340 1,214,500
9/8/2020 160.840 160.930 157.940 158.460 1,135,500
9/4/2020 160.350 163.310 159.150 162.100 855,600
9/3/2020 162.870 164.120 158.600 160.320 923,400
9/2/2020 158.180 161.330 157.200 161.300 965,600
9/1/2020 157.050 158.380 155.830 158.200 1,127,400
8/31/2020 158.670 158.955 156.750 158.060 979,000
8/28/2020 158.840 160.130 156.830 159.620 839,600
8/27/2020 154.690 158.780 154.690 158.450 611,400
8/26/2020 154.550 154.900 152.240 153.850 969,000
8/25/2020 155.820 156.810 154.305 155.520 649,400
8/24/2020 152.140 155.780 150.555 155.780 839,500
8/21/2020 153.930 154.960 151.040 152.410 616,300
8/20/2020 151.730 154.900 151.460 153.700 728,700
8/19/2020 154.340 154.340 151.160 152.150 1,082,100
8/18/2020 155.380 155.430 153.425 154.670 739,600
8/17/2020 153.170 155.400 152.510 155.370 591,400
8/14/2020 150.310 154.660 149.810 153.050 652,700
8/13/2020 151.790 154.910 150.600 150.700 825,800
8/12/2020 151.950 153.020 150.870 152.910 539,200
8/11/2020 155.320 157.000 151.030 151.740 643,700
8/10/2020 154.150 156.600 153.620 153.800 501,300
8/7/2020 150.000 153.880 149.760 153.860 884,700
8/6/2020 149.750 151.850 149.750 150.970 584,300
8/5/2020 152.000 153.260 149.910 150.930 727,300
8/4/2020 149.690 152.240 148.825 151.700 1,087,000
8/3/2020 151.310 151.495 149.350 149.930 951,000
7/31/2020 151.120 153.240 146.970 153.120 1,412,200
7/30/2020 149.750 151.200 145.680 151.200 1,311,900
7/29/2020 151.410 151.750 146.670 151.580 1,258,000
7/28/2020 145.800 150.840 144.550 150.240 872,800
7/27/2020 146.000 146.260 143.310 145.720 851,400
7/24/2020 148.670 149.330 146.630 146.850 725,600
7/23/2020 150.550 151.878 146.720 148.150 826,100
7/22/2020 146.640 150.710 145.580 150.410 2,345,300
7/21/2020 150.520 151.200 147.320 147.480 932,000
7/20/2020 151.280 153.090 148.060 149.560 908,300
7/17/2020 154.790 155.035 152.800 153.890 893,000
7/16/2020 152.770 155.400 152.770 154.370 768,000
7/15/2020 156.070 156.200 152.525 154.540 869,700
7/14/2020 151.860 155.390 151.370 154.400 523,200
7/13/2020 152.940 154.310 150.650 152.140 624,500
7/10/2020 151.620 153.900 151.070 152.740 504,600
7/9/2020 152.450 153.450 149.890 151.640 1,307,600
7/8/2020 154.720 155.760 152.935 153.300 841,700
7/7/2020 156.960 158.240 154.570 154.720 1,060,200
7/6/2020 163.220 163.700 158.310 159.490 1,240,400
7/2/2020 161.570 162.550 157.293 159.920 947,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.