StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 3:17:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AvalonBay Communities Inc.$177.97$1.67.95%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 176.290 178.390 176.290 177.970 444,300
10/18/2018 176.000 177.500 175.630 176.300 321,500
10/17/2018 176.040 176.860 174.800 176.000 523,300
10/16/2018 173.390 176.840 172.440 176.140 518,200
10/15/2018 172.220 175.180 172.220 172.900 454,100
10/12/2018 174.100 175.430 172.060 172.790 559,400
10/11/2018 178.880 178.880 172.800 173.190 833,700
10/10/2018 180.120 181.630 178.120 178.360 504,700
10/9/2018 179.280 181.280 178.140 181.130 556,600
10/8/2018 177.400 180.630 177.400 179.330 526,800
10/5/2018 177.570 179.020 177.060 177.310 374,500
10/4/2018 177.740 178.220 175.580 177.220 545,500
10/3/2018 180.380 181.230 176.930 178.610 470,200
10/2/2018 180.210 181.660 179.800 179.990 372,400
10/1/2018 180.860 181.640 179.870 179.960 538,200
9/28/2018 177.520 181.230 177.520 181.150 873,900
9/27/2018 178.060 178.910 176.910 177.730 506,900
9/26/2018 181.060 181.330 178.050 178.210 666,600
9/25/2018 181.000 181.645 179.450 181.140 580,900
9/24/2018 184.720 185.205 180.070 180.720 560,900
9/21/2018 184.870 185.990 183.500 185.190 974,700
9/20/2018 182.320 184.260 181.320 184.130 446,700
9/19/2018 184.310 184.440 181.450 182.100 479,200
9/18/2018 184.730 185.060 183.190 184.080 398,600
9/17/2018 183.390 184.860 182.990 184.730 644,400
9/14/2018 185.240 185.380 182.120 183.290 619,500
9/13/2018 184.650 185.770 183.840 185.720 546,400
9/12/2018 184.220 184.800 182.880 183.720 344,400
9/11/2018 183.080 184.660 183.080 183.920 527,400
9/10/2018 184.370 185.140 183.740 184.290 501,000
9/7/2018 183.410 183.820 182.140 183.180 472,000
9/6/2018 184.450 185.140 183.810 184.240 570,800
9/5/2018 182.220 184.785 181.330 183.900 543,600
9/4/2018 182.550 183.950 181.900 182.860 381,500
8/31/2018 183.220 184.235 182.220 183.290 532,600
8/30/2018 184.860 184.860 182.690 182.830 301,600
8/29/2018 184.970 185.340 183.770 184.260 382,200
8/28/2018 182.380 184.540 181.945 184.490 391,700
8/27/2018 183.190 183.260 180.730 182.470 521,600
8/24/2018 180.850 183.130 180.850 182.800 318,200
8/23/2018 181.450 181.780 180.850 181.150 235,100
8/22/2018 181.260 181.470 180.270 181.300 378,700
8/21/2018 182.660 182.740 180.500 181.030 384,800
8/20/2018 183.870 184.320 182.680 183.070 537,400
8/17/2018 181.550 183.345 180.830 183.200 541,700
8/16/2018 180.480 181.500 179.750 181.320 391,900
8/15/2018 178.260 180.850 178.000 180.300 554,600
8/14/2018 177.720 179.240 177.230 178.630 502,300
8/13/2018 177.270 178.030 176.570 177.670 466,300
8/10/2018 178.890 179.530 177.160 177.200 479,200
8/9/2018 178.500 179.235 177.890 178.890 341,200
8/8/2018 179.540 179.540 177.745 178.260 319,400
8/7/2018 180.390 180.890 177.290 179.090 841,800
8/6/2018 179.710 182.040 178.980 180.210 725,700
8/3/2018 178.680 180.370 177.400 180.080 825,200
8/2/2018 178.050 179.370 174.630 178.500 611,900
8/1/2018 175.850 178.460 172.860 178.210 983,200
7/31/2018 173.070 179.180 169.710 176.850 1,323,500
7/30/2018 172.310 173.130 170.980 172.170 453,000
7/27/2018 173.360 173.380 171.430 172.230 426,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.