StockSelector.com
  Research, Select, & Monitor Tuesday, November 19, 2019 4:39:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AvalonBay Communities Inc.$215.27$.74.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/26/2019 to 11/18/2019 
Date Open High Low Close Volume
11/18/2019 215.120 216.820 214.800 215.270 335,300
11/15/2019 212.650 214.530 212.120 214.530 530,800
11/14/2019 212.120 213.150 211.530 212.620 471,400
11/13/2019 209.670 212.560 208.740 211.590 475,500
11/12/2019 210.620 212.480 208.630 208.990 559,500
11/11/2019 209.480 211.260 209.480 210.480 358,900
11/8/2019 209.200 210.970 208.620 209.850 449,800
11/7/2019 211.590 211.590 207.310 209.140 667,500
11/6/2019 211.280 213.070 211.270 212.290 597,100
11/5/2019 213.430 213.430 208.590 210.660 1,132,600
11/4/2019 216.650 216.650 212.970 214.240 766,500
11/1/2019 217.990 219.410 214.520 217.240 916,600
10/31/2019 219.190 220.560 217.270 217.660 838,400
10/30/2019 216.110 219.060 214.780 218.980 984,900
10/29/2019 216.700 216.700 214.060 215.310 1,830,400
10/28/2019 219.420 219.420 216.385 216.990 1,122,400
10/25/2019 219.740 220.830 218.850 219.410 522,200
10/24/2019 221.280 222.070 219.480 220.240 407,000
10/23/2019 222.120 222.140 219.200 221.530 554,100
10/22/2019 222.520 222.870 220.830 221.830 765,600
10/21/2019 220.230 222.040 219.090 222.040 762,600
10/18/2019 219.330 220.400 218.240 220.170 573,200
10/17/2019 218.940 220.120 218.700 219.080 516,700
10/16/2019 217.510 219.330 215.890 219.210 585,500
10/15/2019 218.200 218.770 215.600 217.370 658,500
10/14/2019 218.010 218.180 216.800 218.080 391,900
10/11/2019 218.970 219.070 216.690 218.080 410,900
10/10/2019 218.600 219.600 216.540 218.680 474,700
10/9/2019 218.070 219.710 217.610 218.750 599,600
10/8/2019 218.050 219.420 215.520 217.730 831,200
10/7/2019 218.970 219.520 217.400 219.200 517,000
10/4/2019 218.190 219.170 217.240 219.000 674,200
10/3/2019 214.580 218.440 214.580 217.970 880,200
10/2/2019 213.710 215.160 212.130 215.000 887,500
10/1/2019 214.730 215.480 212.120 214.000 724,400
9/30/2019 214.270 216.330 213.845 215.330 907,700
9/27/2019 214.380 215.310 212.815 214.270 689,600
9/26/2019 213.800 216.130 213.275 215.580 963,300
9/25/2019 211.380 213.770 211.330 212.740 1,531,800
9/24/2019 211.000 212.730 210.280 211.370 554,000
9/23/2019 208.000 211.330 208.000 210.440 465,600
9/20/2019 211.000 211.250 209.050 209.060 997,000
9/19/2019 211.830 212.430 210.200 210.760 346,900
9/18/2019 212.030 212.360 210.010 211.310 359,800
9/17/2019 210.540 212.540 210.430 211.510 470,700
9/16/2019 208.240 210.380 206.670 209.900 560,900
9/13/2019 208.650 209.600 205.480 207.110 733,200
9/12/2019 212.330 213.000 208.500 209.530 776,800
9/11/2019 209.740 209.890 207.000 209.720 679,700
9/10/2019 213.000 213.000 208.210 210.250 698,200
9/9/2019 215.530 215.530 213.090 213.880 601,200
9/6/2019 214.950 216.560 214.835 215.750 694,500
9/5/2019 215.490 216.240 213.870 214.710 594,900
9/4/2019 215.470 216.800 214.750 216.160 720,000
9/3/2019 211.920 214.570 211.920 214.090 505,100
8/30/2019 213.120 213.140 211.100 212.560 502,000
8/29/2019 210.570 212.220 209.700 211.970 560,800
8/28/2019 208.180 209.700 208.080 209.450 382,400
8/27/2019 209.860 210.860 208.050 208.080 670,400
8/26/2019 207.170 208.850 206.080 208.710 381,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.