StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 2:55:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AvalonBay Communities Inc.$167.58($1.14)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 168.160 168.990 166.220 167.580 641,000
6/15/2018 168.320 169.830 167.910 168.720 1,194,100
6/14/2018 167.040 169.650 166.075 168.180 760,700
6/13/2018 168.990 169.900 165.530 166.560 782,500
6/12/2018 166.400 169.420 165.500 168.520 843,400
6/11/2018 167.560 168.120 165.780 166.610 595,300
6/8/2018 167.500 168.540 166.760 167.820 384,600
6/7/2018 167.620 168.060 166.500 166.860 485,300
6/6/2018 166.620 167.970 165.520 167.430 618,600
6/5/2018 169.510 169.700 166.830 166.900 811,600
6/4/2018 167.730 169.000 167.010 169.000 735,000
6/1/2018 165.560 167.430 164.310 167.110 688,200
5/31/2018 164.220 165.750 163.210 165.540 1,244,100
5/30/2018 160.940 166.480 160.630 165.860 749,500
5/29/2018 161.290 162.270 160.500 161.470 627,400
5/25/2018 161.130 162.610 160.930 161.760 462,500
5/24/2018 161.640 161.840 159.450 160.720 863,300
5/23/2018 159.660 162.570 159.070 161.490 1,026,100
5/22/2018 158.860 159.590 158.060 159.250 819,000
5/21/2018 158.310 159.530 156.930 158.770 890,200
5/18/2018 158.690 159.110 157.030 157.760 626,900
5/17/2018 159.250 159.955 158.165 158.520 729,100
5/16/2018 161.060 161.520 158.820 159.500 689,800
5/15/2018 163.810 163.940 160.330 160.650 749,100
5/14/2018 166.340 166.550 163.540 164.540 380,400
5/11/2018 168.220 168.305 166.140 166.380 616,200
5/10/2018 166.690 167.880 165.800 167.700 778,900
5/9/2018 164.830 165.820 164.070 165.720 481,800
5/8/2018 164.940 164.940 163.700 164.470 678,700
5/7/2018 164.970 165.400 163.790 165.200 340,400
5/4/2018 162.550 164.760 162.440 164.350 510,700
5/3/2018 162.080 164.440 161.540 162.850 408,700
5/2/2018 163.820 164.410 162.480 162.620 749,400
5/1/2018 163.150 164.970 162.370 164.550 529,200
4/30/2018 164.800 165.480 162.470 163.000 748,200
4/27/2018 161.100 164.960 161.100 164.330 476,000
4/26/2018 160.320 163.630 157.900 161.580 766,500
4/25/2018 161.360 162.615 160.290 161.790 773,400
4/24/2018 161.390 162.580 160.670 161.900 840,600
4/23/2018 161.390 161.780 160.120 161.000 602,200
4/20/2018 162.910 162.910 160.420 160.870 1,129,700
4/19/2018 165.500 165.740 161.780 162.540 669,400
4/18/2018 167.190 167.520 165.790 165.950 617,800
4/17/2018 166.320 167.660 165.530 166.970 628,000
4/16/2018 166.870 168.230 165.770 166.000 604,500
4/13/2018 165.280 166.740 164.550 166.530 568,400
4/12/2018 166.240 166.240 164.540 165.200 663,600
4/11/2018 166.380 167.960 165.820 166.030 847,600
4/10/2018 166.270 167.000 165.330 166.790 643,700
4/9/2018 166.200 166.780 164.590 165.420 469,900
4/6/2018 166.820 167.520 165.400 166.000 600,800
4/5/2018 166.170 166.365 164.210 166.230 591,700
4/4/2018 163.950 166.665 163.500 166.020 635,200
4/3/2018 162.720 165.390 161.510 164.960 670,500
4/2/2018 164.300 164.650 161.340 162.660 668,300
3/29/2018 164.480 165.435 161.220 164.460 842,800
3/28/2018 160.520 164.510 159.980 164.050 842,000
3/27/2018 158.740 162.750 156.400 160.640 741,500
3/26/2018 159.090 159.590 157.590 158.830 550,500
3/23/2018 160.300 160.930 157.630 158.010 810,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.