StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:20:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avadel Pharmaceuticals plc$1.32$.064.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 1.260 1.390 1.260 1.320 191,900
5/16/2019 1.330 1.340 1.260 1.260 336,800
5/15/2019 1.300 1.330 1.240 1.320 88,900
5/14/2019 1.260 1.420 1.180 1.310 273,500
5/13/2019 1.200 1.260 1.130 1.260 259,800
5/10/2019 1.170 1.210 1.090 1.210 332,800
5/9/2019 1.200 1.220 1.160 1.160 64,800
5/8/2019 1.200 1.310 1.110 1.200 229,700
5/7/2019 1.270 1.280 1.150 1.200 134,400
5/6/2019 1.140 1.270 1.140 1.270 299,000
5/3/2019 1.210 1.390 1.130 1.150 620,800
5/2/2019 1.320 1.350 1.211 1.220 132,700
5/1/2019 1.340 1.350 1.190 1.310 201,100
4/30/2019 1.140 1.290 1.082 1.250 298,600
4/29/2019 1.120 1.160 1.030 1.120 468,100
4/26/2019 1.090 1.110 1.050 1.090 262,600
4/25/2019 1.150 1.167 1.050 1.090 275,200
4/24/2019 1.110 1.170 1.110 1.140 64,800
4/23/2019 1.190 1.190 1.060 1.110 213,800
4/22/2019 1.150 1.230 1.098 1.200 207,900
4/18/2019 1.180 1.190 1.115 1.150 126,800
4/17/2019 1.270 1.284 1.105 1.170 321,200
4/16/2019 1.250 1.280 1.220 1.240 90,300
4/15/2019 1.320 1.320 1.150 1.210 148,900
4/12/2019 1.370 1.370 1.280 1.290 92,500
4/11/2019 1.430 1.430 1.290 1.330 154,500
4/10/2019 1.420 1.480 1.420 1.435 117,600
4/9/2019 1.360 1.430 1.223 1.410 479,400
4/8/2019 1.250 1.400 1.250 1.360 175,800
4/5/2019 1.300 1.390 1.170 1.240 371,100
4/4/2019 1.380 1.410 1.307 1.320 179,800
4/3/2019 1.380 1.430 1.350 1.380 135,000
4/2/2019 1.390 1.430 1.330 1.380 193,600
4/1/2019 1.440 1.470 1.380 1.420 78,700
3/29/2019 1.470 1.520 1.350 1.440 246,600
3/28/2019 1.550 1.550 1.440 1.470 113,200
3/27/2019 1.480 1.540 1.420 1.510 193,600
3/26/2019 1.460 1.590 1.457 1.490 165,800
3/25/2019 1.500 1.525 1.430 1.440 72,500
3/22/2019 1.570 1.590 1.470 1.480 192,100
3/21/2019 1.630 1.700 1.560 1.570 113,100
3/20/2019 1.660 1.660 1.570 1.610 86,000
3/19/2019 1.700 1.700 1.560 1.650 105,600
3/18/2019 1.680 1.771 1.680 1.700 134,300
3/15/2019 2.100 2.100 1.617 1.670 473,100
3/14/2019 1.980 2.060 1.930 2.000 374,400
3/13/2019 2.080 2.080 1.960 1.980 106,700
3/12/2019 2.070 2.140 1.970 2.000 127,300
3/11/2019 2.050 2.050 1.930 1.970 38,500
3/8/2019 2.000 2.030 1.920 1.990 69,300
3/7/2019 1.850 2.030 1.800 2.030 378,500
3/6/2019 1.980 1.980 1.830 1.850 99,000
3/5/2019 2.010 2.040 1.940 1.990 46,400
3/4/2019 2.180 2.180 1.970 2.020 124,300
3/1/2019 1.920 2.070 1.890 2.050 146,800
2/28/2019 1.870 1.950 1.820 1.930 124,700
2/27/2019 1.950 1.990 1.850 1.860 82,800
2/26/2019 2.030 2.120 1.910 1.940 99,700
2/25/2019 2.080 2.080 2.015 2.040 100,900
2/22/2019 2.050 2.110 2.000 2.050 75,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.