StockSelector.com
  Research, Select, & Monitor Tuesday, January 21, 2020 2:40:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avadel Pharmaceuticals plc$7.63($.04)(.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 7.600 8.490 7.460 7.630 821,700
1/16/2020 7.130 7.750 7.080 7.670 636,800
1/15/2020 7.050 7.300 7.050 7.070 423,300
1/14/2020 6.990 7.300 6.950 7.070 423,300
1/13/2020 6.980 7.100 6.660 6.970 2,013,400
1/10/2020 7.000 7.180 6.850 6.900 601,800
1/9/2020 6.840 7.200 6.720 7.000 476,000
1/8/2020 6.710 7.010 6.710 6.800 235,200
1/7/2020 6.820 7.150 6.610 6.750 1,410,700
1/6/2020 7.010 7.012 6.635 6.910 326,400
1/3/2020 7.300 7.370 7.150 7.160 273,900
1/2/2020 7.760 7.800 7.260 7.410 238,200
12/31/2019 7.350 8.000 7.240 7.550 516,000
12/30/2019 7.280 7.400 7.010 7.240 393,000
12/27/2019 7.310 7.330 6.920 7.280 383,700
12/26/2019 7.150 7.310 7.010 7.250 349,200
12/24/2019 6.600 7.180 6.410 6.980 436,400
12/23/2019 6.030 6.680 6.000 6.600 684,000
12/20/2019 6.250 6.260 5.800 6.010 2,831,700
12/19/2019 6.380 6.380 6.190 6.290 439,700
12/18/2019 6.640 6.640 6.220 6.320 617,400
12/17/2019 6.750 7.000 6.550 6.640 2,040,400
12/16/2019 6.750 6.895 5.950 6.750 1,627,100
12/13/2019 7.220 7.470 7.090 7.200 458,500
12/12/2019 7.620 7.660 6.850 7.260 885,200
12/11/2019 7.840 8.000 7.490 7.620 1,068,100
12/10/2019 7.410 7.930 7.050 7.700 1,149,400
12/9/2019 6.300 7.340 6.270 7.340 1,092,100
12/6/2019 5.980 6.430 5.910 6.300 625,800
12/5/2019 5.920 6.030 5.700 5.760 267,500
12/4/2019 5.820 6.060 5.800 5.920 280,000
12/3/2019 5.960 6.400 5.500 5.900 643,100
12/2/2019 5.950 6.310 5.950 6.140 354,600
11/29/2019 6.160 6.400 6.150 6.350 137,100
11/27/2019 6.300 6.350 6.040 6.210 428,900
11/26/2019 6.170 6.470 6.130 6.340 570,600
11/25/2019 6.040 6.300 5.746 6.060 867,100
11/22/2019 5.890 6.200 5.700 5.920 953,700
11/21/2019 5.420 6.000 5.340 5.790 569,300
11/20/2019 5.110 5.650 4.982 5.500 859,800
11/19/2019 5.050 5.180 4.810 4.810 284,200
11/18/2019 5.100 5.120 4.910 5.050 510,000
11/15/2019 5.130 5.130 4.860 4.990 350,500
11/14/2019 4.770 5.005 4.750 4.960 188,400
11/13/2019 4.780 4.976 4.700 4.770 550,800
11/12/2019 4.950 5.190 4.880 5.000 359,700
11/11/2019 4.790 5.098 4.710 4.900 238,900
11/8/2019 5.350 5.470 4.850 4.850 630,700
11/7/2019 5.530 5.640 5.279 5.410 199,800
11/6/2019 5.590 5.750 5.230 5.420 271,000
11/5/2019 5.100 5.737 5.100 5.530 886,800
11/4/2019 4.920 5.200 4.800 5.070 377,000
11/1/2019 4.500 5.170 4.340 4.950 392,900
10/31/2019 4.690 4.710 4.290 4.490 309,600
10/30/2019 4.680 4.899 4.520 4.610 218,300
10/29/2019 4.350 5.050 4.350 4.710 782,900
10/28/2019 4.120 4.440 4.092 4.350 495,600
10/25/2019 4.110 4.250 4.010 4.140 299,200
10/24/2019 4.050 4.210 3.730 4.150 343,000
10/23/2019 3.650 4.300 3.590 4.000 708,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.