StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 11:39:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avadel Pharmaceuticals plc$7.05($.03)(.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 7.200 7.210 7.060 7.080 77,900
4/24/2018 6.980 7.180 6.980 7.150 283,400
4/23/2018 7.160 7.340 6.860 7.010 149,200
4/20/2018 7.120 7.180 7.030 7.120 113,300
4/19/2018 7.290 7.550 7.140 7.160 83,600
4/18/2018 7.410 7.490 7.270 7.280 157,000
4/17/2018 7.150 7.620 7.070 7.450 368,900
4/16/2018 7.270 7.370 7.130 7.150 170,800
4/13/2018 7.460 7.460 7.260 7.270 170,400
4/12/2018 7.750 7.810 7.430 7.470 249,600
4/11/2018 7.780 7.830 7.560 7.710 396,200
4/10/2018 7.470 7.940 7.470 7.780 745,700
4/9/2018 7.490 7.610 7.330 7.470 331,900
4/6/2018 7.310 7.550 7.300 7.380 374,000
4/5/2018 7.460 7.630 7.300 7.400 435,600
4/4/2018 7.290 7.590 7.290 7.470 355,800
4/3/2018 7.210 7.550 7.120 7.440 411,500
4/2/2018 7.290 7.445 7.100 7.170 761,900
3/29/2018 7.130 7.460 7.000 7.290 400,200
3/28/2018 6.840 7.250 6.800 7.080 426,600
3/27/2018 6.930 7.070 6.710 6.760 544,400
3/26/2018 6.960 7.135 6.850 6.950 317,600
3/23/2018 7.190 7.230 6.900 6.910 276,200
3/22/2018 6.980 7.300 6.910 7.150 288,700
3/21/2018 6.950 7.180 6.760 7.060 367,800
3/20/2018 6.980 7.060 6.800 6.950 467,700
3/19/2018 7.120 7.190 6.960 6.990 497,800
3/16/2018 6.870 7.180 6.760 7.120 360,600
3/15/2018 7.180 7.180 6.760 6.900 456,300
3/14/2018 7.200 7.250 6.900 7.160 645,100
3/13/2018 7.450 7.490 7.010 7.160 698,800
3/12/2018 7.350 7.505 7.060 7.450 561,800
3/9/2018 7.020 7.470 7.010 7.290 970,700
3/8/2018 8.120 8.220 6.920 7.350 1,770,400
3/7/2018 8.010 8.270 7.920 8.190 328,400
3/6/2018 8.030 8.165 7.860 8.070 238,400
3/5/2018 8.470 8.470 7.930 7.970 405,500
3/2/2018 8.310 8.500 8.230 8.400 414,100
3/1/2018 8.420 8.550 8.115 8.300 445,400
2/28/2018 8.290 8.420 8.180 8.310 1,473,600
2/27/2018 8.400 8.450 8.010 8.290 1,167,100
2/26/2018 8.010 8.490 7.860 8.340 1,162,200
2/23/2018 7.860 8.040 7.795 7.930 222,500
2/22/2018 7.830 8.060 7.760 7.860 255,000
2/21/2018 7.780 8.000 7.720 7.790 189,700
2/20/2018 7.790 7.960 7.670 7.710 432,600
2/16/2018 8.000 8.140 7.590 7.740 634,400
2/15/2018 7.950 7.980 7.655 7.970 727,700
2/14/2018 8.010 8.100 7.690 7.690 4,342,200
2/13/2018 8.930 9.220 8.630 8.990 174,800
2/12/2018 9.410 9.980 8.890 8.980 245,400
2/9/2018 9.600 9.600 9.010 9.230 299,000
2/8/2018 9.870 9.870 9.400 9.470 245,400
2/7/2018 9.450 9.870 9.370 9.780 365,900
2/6/2018 9.460 9.630 9.350 9.470 190,800
2/5/2018 9.760 9.950 9.520 9.600 496,200
2/2/2018 10.150 10.150 9.900 9.920 155,000
2/1/2018 10.600 10.600 10.110 10.180 154,400
1/31/2018 11.000 11.110 10.580 10.600 193,500
1/30/2018 11.540 11.780 10.980 11.000 278,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.