StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 2:05:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avadel Pharmaceuticals plc$6.87($.24)(3.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 7.090 7.100 6.610 6.870 219,500
7/13/2018 7.120 7.270 7.080 7.110 159,800
7/12/2018 7.150 7.220 6.960 7.120 734,000
7/11/2018 6.590 7.160 6.520 7.140 799,300
7/10/2018 6.230 6.640 6.220 6.590 431,200
7/9/2018 6.250 6.340 6.150 6.220 122,800
7/6/2018 6.210 6.320 6.160 6.230 152,500
7/5/2018 6.140 6.250 6.000 6.240 156,400
7/3/2018 6.180 6.180 6.050 6.140 115,800
7/2/2018 6.150 6.240 6.020 6.210 237,800
6/29/2018 6.080 6.260 5.960 6.130 288,900
6/28/2018 6.470 6.610 5.990 6.030 277,300
6/27/2018 6.200 6.420 6.040 6.340 460,900
6/26/2018 6.000 6.210 5.700 6.160 1,808,500
6/25/2018 6.290 6.340 5.600 5.890 712,100
6/22/2018 6.670 6.690 6.080 6.270 918,700
6/21/2018 7.530 7.570 6.640 6.710 721,800
6/20/2018 7.390 7.570 7.380 7.540 122,600
6/19/2018 7.460 7.500 7.270 7.430 137,100
6/18/2018 7.610 7.610 7.440 7.460 183,200
6/15/2018 7.750 7.970 7.590 7.640 199,600
6/14/2018 7.640 7.760 7.310 7.750 226,000
6/13/2018 7.250 7.710 7.200 7.670 361,700
6/12/2018 7.420 7.700 7.180 7.200 326,400
6/11/2018 7.660 7.830 7.350 7.360 470,300
6/8/2018 7.200 7.740 7.160 7.660 778,100
6/7/2018 7.350 7.430 7.110 7.190 202,400
6/6/2018 7.370 7.610 7.120 7.370 224,900
6/5/2018 7.330 7.430 7.310 7.410 165,400
6/4/2018 7.350 7.700 7.350 7.350 324,800
6/1/2018 7.020 7.380 7.000 7.320 334,500
5/31/2018 6.700 7.120 6.590 6.980 347,900
5/30/2018 6.530 6.780 6.520 6.690 273,300
5/29/2018 6.760 6.880 6.390 6.460 634,400
5/25/2018 6.500 6.840 6.440 6.750 239,700
5/24/2018 6.480 6.700 6.340 6.470 241,300
5/23/2018 6.640 6.850 6.480 6.500 576,900
5/22/2018 6.820 6.950 6.630 6.700 550,000
5/21/2018 6.990 7.090 6.770 6.820 653,600
5/18/2018 6.980 7.090 6.910 6.980 210,600
5/17/2018 6.920 7.110 6.830 6.980 613,500
5/16/2018 7.000 7.200 6.880 6.900 440,500
5/15/2018 6.950 7.130 6.910 7.000 411,500
5/14/2018 6.900 7.170 6.870 7.020 527,400
5/11/2018 6.680 6.910 6.540 6.860 827,700
5/10/2018 6.540 7.050 6.500 6.650 1,207,300
5/9/2018 6.650 6.740 6.480 6.520 654,500
5/8/2018 6.730 6.870 6.570 6.600 203,700
5/7/2018 6.770 6.950 6.600 6.730 469,300
5/4/2018 6.790 7.050 6.760 6.770 445,800
5/3/2018 6.670 6.880 6.590 6.830 280,300
5/2/2018 6.560 6.880 6.170 6.750 1,150,700
5/1/2018 6.630 6.930 6.540 6.570 410,900
4/30/2018 6.900 6.960 6.580 6.630 649,900
4/27/2018 7.100 7.240 6.850 6.910 616,800
4/26/2018 7.100 7.170 7.050 7.070 188,900
4/25/2018 7.200 7.210 7.060 7.080 77,900
4/24/2018 6.980 7.180 6.980 7.150 283,400
4/23/2018 7.160 7.340 6.860 7.010 149,200
4/20/2018 7.120 7.180 7.030 7.120 113,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.