StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 9:15:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avianca Holdings S.A.$5.45$.01.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 5.420 5.530 5.420 5.450 11,300
10/18/2018 5.500 5.530 5.400 5.440 30,000
10/17/2018 5.690 5.690 5.540 5.550 81,500
10/16/2018 5.460 5.690 5.410 5.640 14,800
10/15/2018 5.340 5.460 5.340 5.400 9,500
10/12/2018 5.360 5.390 5.290 5.360 96,300
10/11/2018 5.420 5.490 5.310 5.320 56,100
10/10/2018 5.750 5.750 5.500 5.500 67,300
10/9/2018 5.730 5.790 5.670 5.730 18,100
10/8/2018 5.610 5.770 5.550 5.710 44,900
10/5/2018 5.670 5.680 5.560 5.610 62,600
10/4/2018 5.620 5.790 5.620 5.690 23,800
10/3/2018 5.480 5.770 5.480 5.660 53,400
10/2/2018 5.600 5.660 5.470 5.480 124,300
10/1/2018 5.630 5.640 5.580 5.610 68,500
9/28/2018 5.700 5.740 5.620 5.620 59,900
9/27/2018 5.600 5.740 5.600 5.690 34,800
9/26/2018 5.670 5.720 5.600 5.600 65,300
9/25/2018 5.740 5.780 5.580 5.700 165,900
9/24/2018 5.770 5.990 5.630 5.720 184,500
9/21/2018 5.780 5.860 5.730 5.780 123,700
9/20/2018 5.760 5.800 5.610 5.780 51,500
9/19/2018 5.690 5.830 5.670 5.760 112,700
9/18/2018 5.840 5.840 5.550 5.660 122,000
9/17/2018 5.620 5.840 5.605 5.840 42,700
9/14/2018 5.350 5.640 5.350 5.610 110,300
9/13/2018 5.290 5.360 5.280 5.340 47,300
9/12/2018 5.260 5.340 5.230 5.280 49,600
9/11/2018 5.130 5.320 5.130 5.220 79,900
9/10/2018 5.200 5.240 5.120 5.120 71,800
9/7/2018 5.190 5.260 5.190 5.200 46,900
9/6/2018 5.300 5.300 5.150 5.210 117,100
9/5/2018 5.410 5.410 5.260 5.270 74,400
9/4/2018 5.460 5.470 5.320 5.410 81,300
8/31/2018 5.400 5.500 5.390 5.460 68,700
8/30/2018 5.410 5.410 5.300 5.340 87,200
8/29/2018 5.370 5.490 5.270 5.410 70,400
8/28/2018 5.350 5.545 5.350 5.400 101,600
8/27/2018 5.560 5.560 5.350 5.360 218,700
8/24/2018 5.570 5.640 5.495 5.510 118,900
8/23/2018 5.730 5.790 5.510 5.510 170,600
8/22/2018 5.800 5.880 5.760 5.860 178,700
8/21/2018 5.940 5.970 5.700 5.790 318,000
8/20/2018 5.920 5.970 5.900 5.920 28,600
8/17/2018 5.890 5.900 5.785 5.850 59,900
8/16/2018 5.770 6.000 5.770 5.900 42,600
8/15/2018 5.970 5.970 5.720 5.770 109,500
8/14/2018 5.940 6.010 5.840 5.960 47,900
8/13/2018 5.850 5.990 5.830 5.920 136,600
8/10/2018 6.010 6.020 5.860 5.860 149,600
8/9/2018 5.880 6.180 5.880 6.080 130,700
8/8/2018 5.990 6.120 5.910 5.960 214,400
8/7/2018 6.080 6.200 5.820 6.030 94,400
8/6/2018 6.150 6.190 6.070 6.110 105,300
8/3/2018 6.220 6.330 6.130 6.130 208,900
8/2/2018 6.340 6.380 6.180 6.230 79,400
8/1/2018 6.570 6.640 6.340 6.400 58,600
7/31/2018 6.430 6.640 6.430 6.520 51,800
7/30/2018 6.750 6.790 6.560 6.570 35,100
7/27/2018 6.600 6.740 6.575 6.740 78,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.