StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 7:30:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avianca Holdings S.A.$7.66$.091.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 7.530 7.790 7.530 7.660 83,100
5/24/2018 7.550 7.700 7.540 7.570 108,800
5/23/2018 7.710 7.710 7.560 7.630 91,000
5/22/2018 7.830 7.850 7.680 7.700 87,700
5/21/2018 7.600 7.780 7.550 7.730 106,700
5/18/2018 7.810 7.820 7.630 7.640 129,000
5/17/2018 7.850 8.000 7.810 7.850 85,100
5/16/2018 7.870 7.945 7.860 7.910 58,800
5/15/2018 7.900 7.920 7.800 7.850 105,100
5/14/2018 7.980 8.040 7.870 7.900 130,500
5/11/2018 7.970 8.070 7.970 8.050 108,100
5/10/2018 7.780 8.180 7.690 8.040 200,700
5/9/2018 7.800 7.950 7.790 7.810 110,200
5/8/2018 8.000 8.000 7.790 7.820 80,400
5/7/2018 8.030 8.030 7.950 7.980 77,200
5/4/2018 8.070 8.070 7.890 7.990 66,200
5/3/2018 8.110 8.120 8.030 8.070 86,200
5/2/2018 8.070 8.250 8.060 8.110 96,700
5/1/2018 8.170 8.190 8.030 8.070 28,900
4/30/2018 8.240 8.300 8.120 8.170 130,500
4/27/2018 8.340 8.390 8.250 8.290 21,900
4/26/2018 8.270 8.330 8.070 8.210 135,700
4/25/2018 8.350 8.350 8.150 8.230 64,100
4/24/2018 8.570 8.630 8.250 8.400 97,300
4/23/2018 8.690 8.690 8.480 8.520 92,400
4/20/2018 8.870 8.870 8.610 8.680 66,000
4/19/2018 9.040 9.160 8.720 8.840 144,600
4/18/2018 8.820 9.210 8.820 9.130 67,100
4/17/2018 8.880 8.930 8.770 8.830 51,800
4/16/2018 9.140 9.210 8.800 8.830 110,100
4/13/2018 9.150 9.300 9.100 9.150 200,700
4/12/2018 8.820 9.170 8.820 9.160 127,600
4/11/2018 8.650 8.920 8.650 8.710 154,400
4/10/2018 8.610 8.650 8.490 8.650 50,600
4/9/2018 8.400 8.660 8.400 8.540 145,600
4/6/2018 8.510 8.570 8.420 8.440 62,200
4/5/2018 8.580 8.740 8.510 8.510 79,500
4/4/2018 8.500 8.620 8.330 8.570 46,000
4/3/2018 8.250 8.630 8.250 8.570 77,900
4/2/2018 8.430 8.430 8.030 8.200 209,200
3/29/2018 8.520 8.670 8.450 8.470 50,600
3/28/2018 8.610 8.620 8.470 8.520 60,000
3/27/2018 8.650 8.800 8.575 8.610 136,600
3/26/2018 8.910 8.930 8.660 8.740 230,700
3/23/2018 9.170 9.170 8.870 8.950 86,900
3/22/2018 9.080 9.230 9.010 9.150 80,800
3/21/2018 9.210 9.240 9.110 9.240 54,000
3/20/2018 9.480 9.500 9.140 9.200 226,700
3/19/2018 9.240 9.740 9.090 9.500 202,300
3/16/2018 8.990 9.290 8.790 9.150 192,200
3/15/2018 9.050 9.100 8.940 9.040 76,200
3/14/2018 9.330 9.350 8.830 9.050 160,900
3/13/2018 9.070 9.450 9.000 9.350 199,400
3/12/2018 8.860 9.010 8.660 9.010 157,400
3/9/2018 8.750 8.960 8.610 8.910 178,200
3/8/2018 8.680 8.740 8.540 8.700 74,600
3/7/2018 8.710 8.790 8.560 8.680 143,200
3/6/2018 8.790 8.800 8.560 8.620 93,400
3/5/2018 8.740 8.850 8.630 8.760 214,000
3/2/2018 9.150 9.150 8.720 8.790 262,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.