StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 5:06:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avani International Group Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2008 to 3/31/2011 
Date Open High Low Close Volume
3/31/2011 0.001 0.005 0.000 0.000 999,109
3/31/2011 0.001 0.005 0.000 0.000 999,109
3/31/2011 0.001 0.005 0.000 0.000 999,109
3/30/2011 0.006 0.006 0.006 0.006 45,000
3/30/2011 0.006 0.006 0.006 0.006 45,000
3/30/2011 0.006 0.006 0.006 0.006 45,000
3/28/2011 0.010 0.015 0.010 0.010 170,000
3/28/2011 0.010 0.015 0.010 0.010 170,000
3/28/2011 0.010 0.015 0.010 0.010 170,000
3/24/2011 0.020 0.020 0.020 0.020 10,000
3/24/2011 0.020 0.020 0.020 0.020 10,000
3/24/2011 0.020 0.020 0.020 0.020 10,000
3/22/2011 0.020 0.020 0.020 0.020 6,800
3/22/2011 0.020 0.020 0.020 0.020 6,800
3/22/2011 0.020 0.020 0.020 0.020 6,800
3/21/2011 0.030 0.030 0.030 0.030 5,000
3/21/2011 0.030 0.030 0.030 0.030 5,000
3/21/2011 0.030 0.030 0.030 0.030 5,000
9/3/2010 0.080 0.080 0.080 0.080 1,000
9/3/2010 0.080 0.080 0.080 0.080 1,000
9/3/2010 0.080 0.080 0.080 0.080 1,000
8/27/2010 0.080 0.080 0.080 0.080 1,201
8/27/2010 0.080 0.080 0.080 0.080 1,201
8/27/2010 0.080 0.080 0.080 0.080 1,201
8/25/2010 0.080 0.080 0.080 0.080 1,700
8/25/2010 0.080 0.080 0.080 0.080 1,700
8/25/2010 0.080 0.080 0.080 0.080 1,700
8/23/2010 0.080 0.080 0.080 0.080 2,500
8/23/2010 0.080 0.080 0.080 0.080 2,500
8/23/2010 0.080 0.080 0.080 0.080 2,500
8/9/2010 0.075 0.075 0.060 0.060 12,500
8/9/2010 0.075 0.075 0.060 0.060 12,500
8/9/2010 0.075 0.075 0.060 0.060 12,500
7/28/2010 0.060 0.060 0.060 0.060 1,000
7/28/2010 0.060 0.060 0.060 0.060 1,000
7/28/2010 0.060 0.060 0.060 0.060 1,000
7/27/2010 0.060 0.060 0.060 0.060 1,900
7/27/2010 0.060 0.060 0.060 0.060 1,900
7/27/2010 0.060 0.060 0.060 0.060 1,900
4/17/2009 0.021 0.021 0.021 0.021 2,700
4/17/2009 0.021 0.021 0.021 0.021 2,700
4/17/2009 0.021 0.021 0.021 0.021 2,700
3/19/2009 0.021 0.021 0.021 0.021 300
3/19/2009 0.021 0.021 0.021 0.021 300
3/19/2009 0.021 0.021 0.021 0.021 300
2/17/2009 0.040 0.040 0.021 0.021 9,030
2/17/2009 0.040 0.040 0.021 0.021 9,030
2/17/2009 0.040 0.040 0.021 0.021 9,030
2/11/2009 0.070 0.070 0.070 0.070 3,000
2/11/2009 0.070 0.070 0.070 0.070 3,000
2/11/2009 0.070 0.070 0.070 0.070 3,000
10/10/2008 0.040 0.040 0.040 0.040 4,000
10/10/2008 0.040 0.040 0.040 0.040 4,000
10/1/2008 0.070 0.070 0.060 0.060 11,840
10/1/2008 0.070 0.070 0.060 0.060 11,840
10/1/2008 0.070 0.070 0.060 0.060 11,840
9/12/2008 0.070 0.070 0.070 0.070 13,590
9/12/2008 0.070 0.070 0.070 0.070 13,590
9/12/2008 0.070 0.070 0.070 0.070 13,590
7/30/2008 0.070 0.070 0.070 0.070 400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.