StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2013 9:31:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aviall, Inc.$1.03($0.04)(3.75%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 5/13/2013 to 5/21/2013 
Date Open High Low Close Volume
5/21/2013 1.110 1.140 1.020 1.030 1,137,538
5/21/2013 1.110 1.140 1.020 1.030 1,137,538
5/21/2013 1.110 1.140 1.020 1.030 1,137,538
5/21/2013 1.110 1.140 1.020 1.030 1,137,538
5/21/2013 1.110 1.140 1.020 1.030 1,137,538
5/21/2013 1.110 1.140 1.020 1.030 1,137,538
5/21/2013 1.110 1.140 1.020 1.030 1,137,538
5/21/2013 1.110 1.140 1.020 1.030 1,137,538
5/21/2013 1.110 1.140 1.020 1.030 1,137,538
5/20/2013 1.000 1.090 0.990 1.070 1,689,298
5/20/2013 1.000 1.090 0.990 1.070 1,689,298
5/20/2013 1.000 1.090 0.990 1.070 1,689,298
5/20/2013 1.000 1.090 0.990 1.070 1,689,298
5/20/2013 1.000 1.090 0.990 1.070 1,689,298
5/20/2013 1.000 1.090 0.990 1.070 1,689,298
5/20/2013 1.000 1.090 0.990 1.070 1,689,298
5/20/2013 1.000 1.090 0.990 1.070 1,689,298
5/20/2013 1.000 1.090 0.990 1.070 1,689,298
5/17/2013 1.020 1.020 0.980 0.990 333,650
5/17/2013 1.020 1.020 0.980 0.990 333,650
5/17/2013 1.020 1.020 0.980 0.990 333,650
5/17/2013 1.020 1.020 0.980 0.990 333,650
5/17/2013 1.020 1.020 0.980 0.990 333,650
5/17/2013 1.020 1.020 0.980 0.990 333,650
5/17/2013 1.020 1.020 0.980 0.990 333,650
5/17/2013 1.020 1.020 0.980 0.990 333,650
5/17/2013 1.020 1.020 0.980 0.990 333,650
5/16/2013 1.090 1.090 0.990 0.990 783,174
5/16/2013 1.090 1.090 0.990 0.990 783,174
5/16/2013 1.090 1.090 0.990 0.990 783,174
5/16/2013 1.090 1.090 0.990 0.990 783,174
5/16/2013 1.090 1.090 0.990 0.990 783,174
5/16/2013 1.090 1.090 0.990 0.990 783,174
5/16/2013 1.090 1.090 0.990 0.990 783,174
5/16/2013 1.090 1.090 0.990 0.990 783,174
5/16/2013 1.090 1.090 0.990 0.990 783,174
5/15/2013 1.090 1.100 1.050 1.080 365,001
5/15/2013 1.090 1.100 1.050 1.080 365,001
5/15/2013 1.090 1.100 1.050 1.080 365,001
5/15/2013 1.090 1.100 1.050 1.080 365,001
5/15/2013 1.090 1.100 1.050 1.080 365,001
5/15/2013 1.090 1.100 1.050 1.080 365,001
5/15/2013 1.090 1.100 1.050 1.080 365,001
5/15/2013 1.090 1.100 1.050 1.080 365,001
5/15/2013 1.090 1.100 1.050 1.080 365,001
5/14/2013 1.100 1.140 1.070 1.100 575,049
5/14/2013 1.100 1.140 1.070 1.100 575,049
5/14/2013 1.100 1.140 1.070 1.100 575,049
5/14/2013 1.100 1.140 1.070 1.100 575,049
5/14/2013 1.100 1.140 1.070 1.100 575,049
5/14/2013 1.100 1.140 1.070 1.100 575,049
5/14/2013 1.100 1.140 1.070 1.100 575,049
5/14/2013 1.100 1.140 1.070 1.100 575,049
5/14/2013 1.100 1.140 1.070 1.100 575,049
5/13/2013 1.190 1.210 1.070 1.090 1,102,827
5/13/2013 1.190 1.210 1.070 1.090 1,102,827
5/13/2013 1.190 1.210 1.070 1.090 1,102,827
5/13/2013 1.190 1.210 1.070 1.090 1,102,827
5/13/2013 1.190 1.210 1.070 1.090 1,102,827
5/13/2013 1.190 1.210 1.070 1.090 1,102,827

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.